| BMD CPO Futures Closing Prices | ||||||||
| 08-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3881 | 3914 | (33) | 3925 | 3925 | 3850 | 1,051 | 3,373 |
| Mar-21 | 3688 | 3629 | 59 | 3615 | 3695 | 3615 | 2,648 | 19,226 |
| Apr-21 | 3435 | 3375 | 60 | 3377 | 3441 | 3357 | 18,726 | 48,366 |
| May-21 | 3256 | 3216 | 40 | 3213 | 3273 | 3204 | 6,794 | 38,925 |
| Jun-21 | 3138 | 3112 | 26 | 3109 | 3151 | 3102 | 3,397 | 22,303 |
| Jul-21 | 3062 | 3044 | 18 | 3040 | 3067 | 3038 | 2,903 | 14,429 |
| Aug-21 | 3015 | 3003 | 12 | 3016 | 3020 | 2994 | 1,815 | 9,431 |
| Sep-21 | 2988 | 2976 | 12 | 2987 | 2990 | 2965 | 969 | 12,242 |
| Oct-21 | 2960 | 2957 | 3 | 2966 | 2969 | 2940 | 598 | 7,832 |
| Nov-21 | 2949 | 2946 | 3 | 2896 | 2960 | 2896 | 457 | 7,800 |
| Dec-21 | 2941 | 2938 | 3 | 2953 | 2958 | 2925 | 265 | 4,436 |
| Jan-22 | 2943 | 2940 | 3 | 2940 | 2958 | 2940 | 52 | 2,357 |
| Mar-22 | 2926 | 2923 | 3 | 2930 | 2938 | 2920 | 83 | 1,908 |
| May-22 | 2903 | 2900 | 3 | 2919 | 2920 | 2914 | 43 | 1,199 |
| Jul-22 | 2840 | 2829 | 11 | 272 | ||||
| Sep-22 | 2820 | 2809 | 11 | 8 | ||||
| Nov-22 | 2820 | 2809 | 11 | |||||
| Jan-23 | 2820 | 2809 | 11 | |||||
| Mar-23 | 2820 | 2809 | 11 | |||||
| May-23 | 2820 | 2809 | 11 | |||||
| Jul-23 | 2820 | 2809 | 11 | |||||
| Sep-23 | 2820 | 2809 | 11 | |||||
| Nov-23 | 2820 | 2809 | 11 | |||||
| Jan-24 | 2820 | 2809 | 11 | |||||
| TOTAL | 39,801 | 194,107 | ||||||
