| BMD CPO Futures Closing Prices | ||||||||
| 08-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2190 | 2216 | (26) | 2206 | 2217 | 2190 | 153 | 1,212 |
| Mar-19 | 2255 | 2284 | (29) | 2272 | 2279 | 2254 | 1,224 | 12,623 |
| Apr-19 | 2290 | 2318 | (28) | 2308 | 2312 | 2289 | 10,588 | 43,172 |
| May-19 | 2308 | 2337 | (29) | 2325 | 2331 | 2306 | 5,407 | 33,518 |
| Jun-19 | 2309 | 2338 | (29) | 2324 | 2332 | 2307 | 2,158 | 19,495 |
| Jul-19 | 2302 | 2332 | (30) | 2325 | 2329 | 2299 | 1,583 | 14,487 |
| Aug-19 | 2298 | 2328 | (30) | 2316 | 2323 | 2294 | 499 | 3,663 |
| Sep-19 | 2291 | 2321 | (30) | 2312 | 2316 | 2288 | 1,057 | 10,798 |
| Oct-19 | 2291 | 2321 | (30) | 2311 | 2311 | 2285 | 480 | 3,159 |
| Nov-19 | 2282 | 2322 | (40) | 2314 | 2314 | 2282 | 1,512 | 18,063 |
| Dec-19 | 2296 | 2338 | (42) | 2324 | 2324 | 2296 | 67 | 1,621 |
| Jan-20 | 2309 | 2351 | (42) | 2325 | 2325 | 2325 | 12 | 5,947 |
| Mar-20 | 2332 | 2374 | (42) | 2370 | 2370 | 2344 | 111 | 16,191 |
| May-20 | 2333 | 2375 | (42) | 2359 | 2359 | 2359 | 2 | 2,413 |
| Jul-20 | 2333 | 2375 | (42) | |||||
| Sep-20 | 2321 | 2363 | (42) | 1 | ||||
| Nov-20 | 2321 | 2363 | (42) | |||||
| Jan-21 | 2321 | 2363 | (42) | |||||
| Mar-21 | 2321 | 2363 | (42) | |||||
| May-21 | 2321 | 2363 | (42) | |||||
| Jul-21 | 2321 | 2363 | (42) | |||||
| Sep-21 | 2321 | 2363 | (42) | |||||
| Nov-21 | 2321 | 2363 | (42) | |||||
| Jan-22 | 2321 | 2363 | (42) | |||||
| TOTAL | 24,853 | 186,363 | ||||||
