| BMD CPO Futures Closing Prices | ||||||||
| 08-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2501 | 2482 | 19 | 2474 | 2502 | 2474 | 84 | 1,384 |
| Mar-18 | 2498 | 2486 | 12 | 2471 | 2500 | 2471 | 1,263 | 14,651 |
| Apr-18 | 2495 | 2485 | 10 | 2474 | 2498 | 2470 | 15,751 | 45,150 |
| May-18 | 2498 | 2489 | 9 | 2480 | 2501 | 2475 | 7,527 | 51,536 |
| Jun-18 | 2495 | 2488 | 7 | 2477 | 2500 | 2475 | 3,454 | 23,548 |
| Jul-18 | 2487 | 2479 | 8 | 2476 | 2492 | 2471 | 2,824 | 23,263 |
| Sep-18 | 2464 | 2459 | 5 | 2453 | 2472 | 2451 | 1,406 | 28,840 |
| Nov-18 | 2461 | 2458 | 3 | 2453 | 2469 | 2453 | 832 | 21,247 |
| Jan-19 | 2486 | 2481 | 5 | 2479 | 2493 | 2479 | 204 | 6,384 |
| Mar-19 | 2505 | 2500 | 5 | 2500 | 2508 | 2497 | 79 | 10,340 |
| May-19 | 2504 | 2499 | 5 | 2500 | 2507 | 2500 | 71 | 10,800 |
| Jul-19 | 2504 | 2499 | 5 | 994 | ||||
| Sep-19 | 2488 | 2483 | 5 | 271 | ||||
| Nov-19 | 2488 | 2483 | 5 | 31 | ||||
| Jan-20 | 2488 | 2483 | 5 | |||||
| TOTAL | 33,495 | 238,439 | ||||||
