BMD CPO Closing Price – 08 December 2023

BMD CPO Futures Closing Prices
08-Dec-23
Month Settle Prev +/- Open High Low Volume Prev OP
Dec-23 3600 3578 22 3596 3640 3596 50 1,730
Jan-24 3689 3650 39 3670 3722 3670 2,632 15,627
Feb-24 3740 3702 38 3716 3778 3716 18,965 48,844
Mar-24 3769 3731 38 3756 3809 3750 8,508 39,449
Apr-24 3770 3731 39 3755 3803 3750 3,807 23,697
May-24 3753 3714 39 3736 3788 3732 3,814 30,307
Jun-24 3732 3690 42 3710 3761 3710 1,224 14,696
Jul-24 3710 3669 41 3687 3737 3682 1,198 18,090
Aug-24 3689 3648 41 3667 3714 3667 428 6,047
Sep-24 3677 3636 41 3661 3699 3661 305 10,128
Oct-24 3667 3626 41 3658 3667 3653 128 887
Nov-24 3657 3624 33 3645 3660 3645 79 6,125
Jan-25 3666 3633 33 3 558
Mar-25 3666 3633 33 3
May-25 3666 3633 33
Jul-25 3666 3633 33
Sep-25 3666 3633 33
Nov-25 3666 3633 33
Jan-26 3666 3633 33
Mar-26 3666 3633 33
May-26 3666 3633 33
Jul-26 3666 3633 33
Sep-26 3666 3633 33
Nov-26 3666 3633 33
TOTAL 41,141 216,188

Leave a Comment