| BMD CPO Futures Closing Prices | ||||||||
| 08-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3886 | 3911 | (25) | 3960 | 3960 | 3860 | 4 | 1,356 |
| Jan-23 | 3910 | 3935 | (25) | 3973 | 3999 | 3840 | 2,866 | 18,289 |
| Feb-23 | 3943 | 3969 | (26) | 4010 | 4056 | 3875 | 26,890 | 45,798 |
| Mar-23 | 3972 | 4001 | (29) | 4045 | 4080 | 3906 | 15,118 | 41,136 |
| Apr-23 | 3975 | 4001 | (26) | 4042 | 4060 | 3909 | 6,707 | 25,555 |
| May-23 | 3963 | 3975 | (12) | 4012 | 4046 | 3893 | 5,726 | 28,070 |
| Jun-23 | 3923 | 3935 | (12) | 3969 | 3990 | 3861 | 2,707 | 15,824 |
| Jul-23 | 3889 | 3887 | 2 | 3912 | 3947 | 3819 | 2,667 | 16,372 |
| Aug-23 | 3853 | 3851 | 2 | 3872 | 3878 | 3785 | 1,562 | 6,323 |
| Sep-23 | 3848 | 3829 | 19 | 3836 | 3899 | 3763 | 1,815 | 8,981 |
| Oct-23 | 3839 | 3820 | 19 | 3851 | 3851 | 3795 | 629 | 1,433 |
| Nov-23 | 3834 | 3815 | 19 | 3825 | 3847 | 3751 | 299 | 7,323 |
| Jan-24 | 3809 | 3790 | 19 | 3737 | 3737 | 3737 | 5 | 1,090 |
| Mar-24 | 3764 | 3745 | 19 | 3725 | 3725 | 3725 | 3 | 445 |
| May-24 | 3714 | 3695 | 19 | 73 | ||||
| Jul-24 | 3714 | 3695 | 19 | 1 | ||||
| Sep-24 | 3714 | 3695 | 19 | |||||
| Nov-24 | 3714 | 3695 | 19 | |||||
| Jan-25 | 3714 | 3695 | 19 | |||||
| Mar-25 | 3714 | 3695 | 19 | |||||
| May-25 | 3714 | 3695 | 19 | |||||
| Jul-25 | 3714 | 3695 | 19 | |||||
| Sep-25 | 3714 | 3695 | 19 | |||||
| Nov-25 | 3714 | 3695 | 19 | |||||
| TOTAL | 66,998 | 218,069 | ||||||
