| BMD CPO Futures Closing Prices | ||||||||
| 08-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5255 | 5305 | (50) | 5250 | 5270 | 5200 | 195 | 2,449 |
| Jan-22 | 5103 | 5176 | (73) | 5173 | 5190 | 5050 | 2,835 | 19,632 |
| Feb-22 | 4841 | 4929 | (88) | 4939 | 4949 | 4792 | 25,061 | 45,315 |
| Mar-22 | 4626 | 4719 | (93) | 4720 | 4733 | 4581 | 10,974 | 34,475 |
| Apr-22 | 4450 | 4540 | (90) | 4534 | 4544 | 4404 | 5,306 | 20,066 |
| May-22 | 4311 | 4399 | (88) | 4405 | 4408 | 4263 | 4,780 | 24,746 |
| Jun-22 | 4204 | 4295 | (91) | 4278 | 4296 | 4150 | 2,062 | 11,678 |
| Jul-22 | 4127 | 4218 | (91) | 4194 | 4206 | 4082 | 1,342 | 8,292 |
| Aug-22 | 4073 | 4150 | (77) | 4130 | 4144 | 4025 | 1,246 | 4,962 |
| Sep-22 | 4035 | 4115 | (80) | 4101 | 4101 | 3990 | 1,014 | 5,828 |
| Oct-22 | 4010 | 4090 | (80) | 4100 | 4100 | 3968 | 675 | 1,606 |
| Nov-22 | 3996 | 4068 | (72) | 4042 | 4042 | 3945 | 657 | 4,586 |
| Jan-23 | 3928 | 4000 | (72) | 3936 | 3981 | 3926 | 82 | 1,844 |
| Mar-23 | 3877 | 3949 | (72) | 3875 | 3905 | 3875 | 10 | 1,329 |
| May-23 | 3822 | 3894 | (72) | 987 | ||||
| Jul-23 | 3785 | 3857 | (72) | 773 | ||||
| Sep-23 | 3745 | 3817 | (72) | 222 | ||||
| Nov-23 | 3745 | 3817 | (72) | |||||
| Jan-24 | 3745 | 3817 | (72) | |||||
| Mar-24 | 3745 | 3817 | (72) | |||||
| May-24 | 3745 | 3817 | (72) | |||||
| Jul-24 | 3745 | 3817 | (72) | |||||
| Sep-24 | 3745 | 3817 | (72) | |||||
| Nov-24 | 3745 | 3817 | (72) | |||||
| TOTAL | 56,239 | 188,790 | ||||||
