| BMD CPO Futures Closing Prices | ||||||||
| 08-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4214 | 4202 | 12 | 4240 | 4240 | 4205 | 32 | 2,072 |
| Sep-25 | 4234 | 4222 | 12 | 4228 | 4276 | 4217 | 6,637 | 25,073 |
| Oct-25 | 4255 | 4240 | 15 | 4244 | 4298 | 4238 | 34,284 | 56,220 |
| Nov-25 | 4274 | 4257 | 17 | 4260 | 4312 | 4256 | 18,218 | 34,939 |
| Dec-25 | 4284 | 4270 | 14 | 4274 | 4320 | 4266 | 8,549 | 22,941 |
| Jan-26 | 4289 | 4280 | 9 | 4284 | 4324 | 4269 | 8,161 | 19,728 |
| Feb-26 | 4284 | 4278 | 6 | 4282 | 4318 | 4268 | 2,135 | 7,841 |
| Mar-26 | 4266 | 4263 | 3 | 4268 | 4300 | 4241 | 4,375 | 16,710 |
| Apr-26 | 4235 | 4235 | 0 | 4237 | 4267 | 4205 | 2,545 | 10,530 |
| May-26 | 4206 | 4211 | (5) | 4220 | 4241 | 4173 | 3,634 | 11,339 |
| Jun-26 | 4184 | 4196 | (12) | 4214 | 4220 | 4153 | 1,141 | 3,689 |
| Jul-26 | 4176 | 4188 | (12) | 4204 | 4216 | 4145 | 1,184 | 8,936 |
| Sep-26 | 4165 | 4177 | (12) | 4190 | 4195 | 4131 | 469 | 6,235 |
| Nov-26 | 4159 | 4171 | (12) | 4180 | 4184 | 4120 | 249 | 1,309 |
| Jan-27 | 4159 | 4171 | (12) | 4185 | 4185 | 4184 | 27 | 4 |
| Mar-27 | 4159 | 4171 | (12) | |||||
| May-27 | 4159 | 4171 | (12) | |||||
| Jul-27 | 4159 | 4171 | (12) | |||||
| Sep-27 | 4159 | 4171 | (12) | |||||
| Nov-27 | 4159 | 4171 | (12) | |||||
| Jan-28 | 4159 | 4171 | (12) | |||||
| Mar-28 | 4159 | 4171 | (12) | |||||
| May-28 | 4159 | 4171 | (12) | |||||
| Jul-28 | 4159 | 4171 | (12) | |||||
| TOTAL | 91,640 | 227,566 | ||||||
