| BMD CPO Futures Closing Prices | ||||||||
| 08-Aug-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-24 | 3807 | 3800 | 7 | 3810 | 3811 | 3770 | 66 | 2,431 |
| Sep-24 | 3770 | 3763 | 7 | 3802 | 3812 | 3737 | 5,737 | 23,592 |
| Oct-24 | 3704 | 3697 | 7 | 3730 | 3752 | 3670 | 34,504 | 56,883 |
| Nov-24 | 3682 | 3673 | 9 | 3701 | 3725 | 3648 | 16,016 | 32,488 |
| Dec-24 | 3680 | 3669 | 11 | 3698 | 3720 | 3645 | 10,396 | 22,207 |
| Jan-25 | 3686 | 3679 | 7 | 3695 | 3732 | 3653 | 4,076 | 20,520 |
| Feb-25 | 3696 | 3690 | 6 | 3720 | 3745 | 3665 | 1,617 | 10,291 |
| Mar-25 | 3698 | 3692 | 6 | 3723 | 3748 | 3665 | 1,904 | 20,738 |
| Apr-25 | 3682 | 3676 | 6 | 3712 | 3725 | 3652 | 455 | 10,155 |
| May-25 | 3668 | 3662 | 6 | 3696 | 3701 | 3634 | 671 | 11,806 |
| Jun-25 | 3644 | 3638 | 6 | 3677 | 3678 | 3613 | 229 | 2,535 |
| Jul-25 | 3631 | 3625 | 6 | 3658 | 3666 | 3597 | 309 | 5,318 |
| Sep-25 | 3623 | 3617 | 6 | 3650 | 3655 | 3599 | 239 | 4,773 |
| Nov-25 | 3612 | 3606 | 6 | 3630 | 3630 | 3572 | 219 | 1,135 |
| Jan-26 | 3612 | 3606 | 6 | |||||
| Mar-26 | 3612 | 3606 | 6 | |||||
| May-26 | 3612 | 3606 | 6 | |||||
| Jul-26 | 3612 | 3606 | 6 | |||||
| Sep-26 | 3612 | 3606 | 6 | |||||
| Nov-26 | 3612 | 3606 | 6 | |||||
| Jan-27 | 3612 | 3606 | 6 | |||||
| Mar-27 | 3612 | 3606 | 6 | |||||
| May-27 | 3612 | 3606 | 6 | |||||
| Jul-27 | 3612 | 3606 | 6 | |||||
| TOTAL | 76,438 | 224,872 | ||||||
