| BMD CPO Futures Closing Prices | ||||||||
| 08-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3676 | 3700 | (24) | 3726 | 3726 | 3670 | 419 | 1,732 |
| Sep-23 | 3686 | 3741 | (55) | 3738 | 3754 | 3671 | 4,161 | 17,687 |
| Oct-23 | 3693 | 3772 | (79) | 3769 | 3787 | 3683 | 28,830 | 47,913 |
| Nov-23 | 3710 | 3800 | (90) | 3794 | 3814 | 3702 | 10,231 | 26,382 |
| Dec-23 | 3734 | 3827 | (93) | 3822 | 3838 | 3726 | 7,123 | 20,890 |
| Jan-24 | 3761 | 3859 | (98) | 3850 | 3865 | 3754 | 4,380 | 24,955 |
| Feb-24 | 3783 | 3882 | (99) | 3876 | 3895 | 3780 | 1,823 | 11,580 |
| Mar-24 | 3782 | 3881 | (99) | 3888 | 3904 | 3790 | 1,979 | 14,157 |
| Apr-24 | 3785 | 3871 | (86) | 3888 | 3891 | 3777 | 1,601 | 6,097 |
| May-24 | 3762 | 3848 | (86) | 3820 | 3820 | 3753 | 2,204 | 13,157 |
| Jun-24 | 3731 | 3817 | (86) | 3773 | 3773 | 3730 | 495 | 3,553 |
| Jul-24 | 3703 | 3789 | (86) | 3744 | 3747 | 3700 | 651 | 5,283 |
| Sep-24 | 3682 | 3749 | (67) | 3708 | 3713 | 3674 | 399 | 1,763 |
| Nov-24 | 3659 | 3726 | (67) | 3685 | 3690 | 3662 | 239 | 1,328 |
| Jan-25 | 3659 | 3726 | (67) | |||||
| Mar-25 | 3659 | 3726 | (67) | |||||
| May-25 | 3659 | 3726 | (67) | |||||
| Jul-25 | 3659 | 3726 | (67) | |||||
| Sep-25 | 3659 | 3726 | (67) | |||||
| Nov-25 | 3659 | 3726 | (67) | |||||
| Jan-26 | 3659 | 3726 | (67) | |||||
| Mar-26 | 3659 | 3726 | (67) | |||||
| May-26 | 3659 | 3726 | (67) | |||||
| Jul-26 | 3659 | 3726 | (67) | |||||
| TOTAL | 64,535 | 196,477 | ||||||
