BMD CPO Closing Price – 08 August 2022

BMD CPO Futures Closing Prices
08-Aug-22
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-22 4135 4020 115 4100 4140 4100 60 1,821
Sep-22 4088 3923 165 4030 4135 4011 3,296 19,154
Oct-22 4071 3878 193 4000 4118 3977 19,875 43,147
Nov-22 4069 3879 190 4001 4114 3981 10,923 33,296
Dec-22 4093 3913 180 4033 4136 4019 5,642 23,937
Jan-23 4142 3966 176 4089 4177 4075 4,089 23,850
Feb-23 4198 4029 169 4131 4229 4130 1,928 9,829
Mar-23 4236 4077 159 4172 4266 4172 1,756 14,496
Apr-23 4254 4097 157 4178 4281 4178 385 7,619
May-23 4251 4105 146 4194 4281 4194 188 6,398
Jun-23 4254 4108 146 4211 4260 4211 64 2,539
Jul-23 4230 4090 140 4157 4246 4157 75 3,159
Sep-23 4207 4067 140 4145 4220 4145 54 1,702
Nov-23 4191 4051 140 7 3,132
Jan-24 4194 4054 140 3 885
Mar-24 4046 3906 140 407
May-24 3996 3856 140
Jul-24 3996 3856 140
Sep-24 3996 3856 140
Nov-24 3996 3856 140
Jan-25 3996 3856 140
Mar-25 3996 3856 140
May-25 3996 3856 140
Jul-25 3996 3856 140
TOTAL 48,345 195,371