| BMD CPO Futures Closing Prices | ||||||||
| 08-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2073 | 2040 | 33 | 2045 | 2045 | 2045 | 4 | 1,899 |
| Sep-19 | 2108 | 2075 | 33 | 2082 | 2118 | 2078 | 2,415 | 16,199 |
| Oct-19 | 2135 | 2104 | 31 | 2109 | 2144 | 2104 | 21,863 | 43,072 |
| Nov-19 | 2159 | 2131 | 28 | 2136 | 2169 | 2132 | 12,782 | 34,477 |
| Dec-19 | 2184 | 2158 | 26 | 2165 | 2191 | 2155 | 10,520 | 23,969 |
| Jan-20 | 2204 | 2183 | 21 | 2187 | 2210 | 2178 | 5,772 | 17,389 |
| Feb-20 | 2220 | 2204 | 16 | 2206 | 2225 | 2197 | 2,290 | 7,547 |
| Mar-20 | 2233 | 2222 | 11 | 2225 | 2241 | 2216 | 1,912 | 13,137 |
| Apr-20 | 2246 | 2239 | 7 | 2246 | 2252 | 2234 | 260 | 3,020 |
| May-20 | 2258 | 2248 | 10 | 2248 | 2261 | 2242 | 1,800 | 13,849 |
| Jun-20 | 2262 | 2252 | 10 | 2245 | 2258 | 2245 | 321 | 1,626 |
| Jul-20 | 2257 | 2248 | 9 | 2250 | 2258 | 2248 | 398 | 6,080 |
| Sep-20 | 2262 | 2259 | 3 | 2265 | 2265 | 2258 | 84 | 5,480 |
| Nov-20 | 2280 | 2280 | Unch | 2280 | 2280 | 2280 | 79 | 6,573 |
| Jan-21 | 2331 | 2331 | Unch | 2327 | 2334 | 2327 | 48 | 797 |
| Mar-21 | 2344 | 2344 | Unch | 461 | ||||
| May-21 | 2358 | 2358 | Unch | 1 | ||||
| Jul-21 | 2363 | 2363 | Unch | 3 | ||||
| Sep-21 | 2367 | 2367 | Unch | |||||
| Nov-21 | 2369 | 2369 | Unch | |||||
| Jan-22 | 2369 | 2369 | Unch | |||||
| Mar-22 | 2369 | 2369 | Unch | |||||
| May-22 | 2369 | 2369 | Unch | |||||
| Jul-22 | 2369 | 2369 | Unch | |||||
| TOTAL | 60,548 | 195,579 | ||||||