BMD CPO Closing Price – 08 August 2019

BMD CPO Futures Closing Prices
08-Aug-19
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-19 2073 2040 33 2045 2045 2045 4 1,899
Sep-19 2108 2075 33 2082 2118 2078 2,415 16,199
Oct-19 2135 2104 31 2109 2144 2104 21,863 43,072
Nov-19 2159 2131 28 2136 2169 2132 12,782 34,477
Dec-19 2184 2158 26 2165 2191 2155 10,520 23,969
Jan-20 2204 2183 21 2187 2210 2178 5,772 17,389
Feb-20 2220 2204 16 2206 2225 2197 2,290 7,547
Mar-20 2233 2222 11 2225 2241 2216 1,912 13,137
Apr-20 2246 2239 7 2246 2252 2234 260 3,020
May-20 2258 2248 10 2248 2261 2242 1,800 13,849
Jun-20 2262 2252 10 2245 2258 2245 321 1,626
Jul-20 2257 2248 9 2250 2258 2248 398 6,080
Sep-20 2262 2259 3 2265 2265 2258 84 5,480
Nov-20 2280 2280 Unch 2280 2280 2280 79 6,573
Jan-21 2331 2331 Unch 2327 2334 2327 48 797
Mar-21 2344 2344 Unch 461
May-21 2358 2358 Unch 1
Jul-21 2363 2363 Unch 3
Sep-21 2367 2367 Unch
Nov-21 2369 2369 Unch
Jan-22 2369 2369 Unch
Mar-22 2369 2369 Unch
May-22 2369 2369 Unch
Jul-22 2369 2369 Unch
TOTAL 60,548 195,579