| BMD CPO Futures Closing Prices | ||||||||
| 08-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2220 | 2195 | 25 | 2217 | 2249 | 2210 | 105 | 803 |
| Sep-18 | 2239 | 2214 | 25 | 2214 | 2250 | 2200 | 3,654 | 14,223 |
| Oct-18 | 2258 | 2235 | 23 | 2236 | 2265 | 2219 | 21,857 | 59,110 |
| Nov-18 | 2284 | 2265 | 19 | 2265 | 2291 | 2249 | 11,897 | 43,881 |
| Dec-18 | 2316 | 2300 | 16 | 2298 | 2323 | 2284 | 12,207 | 28,620 |
| Jan-19 | 2346 | 2336 | 10 | 2336 | 2352 | 2318 | 9,024 | 22,409 |
| Feb-19 | 2375 | 2367 | 8 | 2364 | 2383 | 2352 | 2,019 | 14,671 |
| Mar-19 | 2400 | 2392 | 8 | 2388 | 2406 | 2376 | 2,444 | 24,223 |
| Apr-19 | 2433 | 2425 | 8 | 2416 | 2430 | 2405 | 1,341 | 7,651 |
| May-19 | 2438 | 2434 | 4 | 2436 | 2444 | 2413 | 5,139 | 21,423 |
| Jun-19 | 2438 | 2434 | 4 | 2430 | 2443 | 2423 | 1,025 | 4,594 |
| Jul-19 | 2443 | 2439 | 4 | 2438 | 2445 | 2438 | 21 | 10,630 |
| Sep-19 | 2452 | 2448 | 4 | 2451 | 2441 | 5,854 | ||
| Nov-19 | 2457 | 2453 | 4 | 2440 | 2459 | 2440 | 32 | 6,429 |
| Jan-20 | 2482 | 2478 | 4 | 455 | ||||
| Mar-20 | 2481 | 2477 | 4 | 9 | ||||
| May-20 | 2481 | 2477 | 4 | 1 | ||||
| Jul-20 | 2481 | 2477 | 4 | |||||
| Sep-20 | 2481 | 2477 | 4 | |||||
| Nov-20 | 2481 | 2477 | 4 | |||||
| Jan-21 | 2481 | 2477 | 4 | |||||
| Mar-21 | 2481 | 2477 | 4 | |||||
| May-21 | 2481 | 2477 | 4 | |||||
| Jul-21 | 2481 | 2477 | 4 | |||||
| TOTAL | 70,765 | 264,986 | ||||||
