BMD CPO Closing Price – 08 August 2018

BMD CPO Futures Closing Prices
08-Aug-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2220 2195 25 2217 2249 2210 105 803
Sep-18 2239 2214 25 2214 2250 2200 3,654 14,223
Oct-18 2258 2235 23 2236 2265 2219 21,857 59,110
Nov-18 2284 2265 19 2265 2291 2249 11,897 43,881
Dec-18 2316 2300 16 2298 2323 2284 12,207 28,620
Jan-19 2346 2336 10 2336 2352 2318 9,024 22,409
Feb-19 2375 2367 8 2364 2383 2352 2,019 14,671
Mar-19 2400 2392 8 2388 2406 2376 2,444 24,223
Apr-19 2433 2425 8 2416 2430 2405 1,341 7,651
May-19 2438 2434 4 2436 2444 2413 5,139 21,423
Jun-19 2438 2434 4 2430 2443 2423 1,025 4,594
Jul-19 2443 2439 4 2438 2445 2438 21 10,630
Sep-19 2452 2448 4 2451 2441 5,854
Nov-19 2457 2453 4 2440 2459 2440 32 6,429
Jan-20 2482 2478 4 455
Mar-20 2481 2477 4 9
May-20 2481 2477 4 1
Jul-20 2481 2477 4
Sep-20 2481 2477 4
Nov-20 2481 2477 4
Jan-21 2481 2477 4
Mar-21 2481 2477 4
May-21 2481 2477 4
Jul-21 2481 2477 4
TOTAL 70,765 264,986