| BMD CPO Futures Closing Prices | ||||||||
| 08-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4564 | 4562 | 2 | 4617 | 4620 | 4530 | 482 | 2,397 |
| May-25 | 4340 | 4338 | 2 | 4355 | 4426 | 4325 | 5,867 | 22,800 |
| Jun-25 | 4188 | 4185 | 3 | 4212 | 4280 | 4171 | 46,131 | 72,817 |
| Jul-25 | 4101 | 4094 | 7 | 4111 | 4186 | 4083 | 23,561 | 46,707 |
| Aug-25 | 4058 | 4042 | 16 | 4059 | 4131 | 4035 | 11,880 | 18,939 |
| Sep-25 | 4039 | 4023 | 16 | 4032 | 4101 | 4013 | 15,271 | 28,223 |
| Oct-25 | 4041 | 4012 | 29 | 4041 | 4092 | 4012 | 4,877 | 14,663 |
| Nov-25 | 4053 | 4021 | 32 | 4047 | 4097 | 4023 | 5,721 | 20,173 |
| Dec-25 | 4071 | 4035 | 36 | 4061 | 4114 | 4039 | 3,447 | 11,014 |
| Jan-26 | 4085 | 4057 | 28 | 4080 | 4113 | 4056 | 2,058 | 6,996 |
| Feb-26 | 4091 | 4063 | 28 | 4104 | 4104 | 4072 | 344 | 890 |
| Mar-26 | 4098 | 4071 | 27 | 4121 | 4121 | 4074 | 1,240 | 5,994 |
| May-26 | 4077 | 4047 | 30 | 4069 | 4088 | 4069 | 427 | 752 |
| Jul-26 | 4060 | 4030 | 30 | 4051 | 4072 | 4050 | 679 | 947 |
| Sep-26 | 4055 | 4031 | 24 | 4040 | 4055 | 4040 | 255 | 49 |
| Nov-26 | 4055 | 4031 | 24 | 14 | ||||
| Jan-27 | 4055 | 4031 | 24 | |||||
| Mar-27 | 4055 | 4031 | 24 | |||||
| May-27 | 4055 | 4031 | 24 | |||||
| Jul-27 | 4055 | 4031 | 24 | |||||
| Sep-27 | 4055 | 4031 | 24 | |||||
| Nov-27 | 4055 | 4031 | 24 | |||||
| Jan-28 | 4055 | 4031 | 24 | |||||
| Mar-28 | 4055 | 4031 | 24 | |||||
| TOTAL | 122,240 | 253,375 | ||||||
