| BMD CPO Futures Closing Prices | ||||||||
| 08-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4514 | 4564 | (50) | 4536 | 4540 | 4469 | 1,304 | 3,113 |
| May-24 | 4382 | 4423 | (41) | 4425 | 4438 | 4340 | 6,075 | 29,464 |
| Jun-24 | 4295 | 4343 | (48) | 4345 | 4360 | 4257 | 32,647 | 70,321 |
| Jul-24 | 4220 | 4273 | (53) | 4270 | 4288 | 4183 | 13,670 | 59,167 |
| Aug-24 | 4142 | 4198 | (56) | 4200 | 4214 | 4110 | 5,670 | 27,334 |
| Sep-24 | 4077 | 4134 | (57) | 4130 | 4150 | 4050 | 3,995 | 27,056 |
| Oct-24 | 4037 | 4093 | (56) | 4084 | 4107 | 4009 | 1,053 | 11,750 |
| Nov-24 | 4021 | 4077 | (56) | 4077 | 4089 | 3989 | 1,116 | 15,384 |
| Dec-24 | 4019 | 4075 | (56) | 4072 | 4078 | 3987 | 962 | 9,256 |
| Jan-25 | 4020 | 4076 | (56) | 4071 | 4077 | 3988 | 1,092 | 4,971 |
| Feb-25 | 4028 | 4084 | (56) | 4068 | 4076 | 3998 | 181 | 1,690 |
| Mar-25 | 4028 | 4084 | (56) | 4061 | 4061 | 3990 | 126 | 6,432 |
| May-25 | 4022 | 4078 | (56) | 4010 | 4013 | 4010 | 12 | 1,543 |
| Jul-25 | 4015 | 4071 | (56) | 7 | 791 | |||
| Sep-25 | 3975 | 4031 | (56) | 4028 | 4028 | 3976 | 4 | 2 |
| Nov-25 | 3975 | 4031 | (56) | |||||
| Jan-26 | 3975 | 4031 | (56) | |||||
| Mar-26 | 3975 | 4031 | (56) | |||||
| May-26 | 3975 | 4031 | (56) | |||||
| Jul-26 | 3975 | 4031 | (56) | |||||
| Sep-26 | 3975 | 4031 | (56) | |||||
| Nov-26 | 3975 | 4031 | (56) | |||||
| Jan-27 | 3975 | 4031 | (56) | |||||
| Mar-27 | 3975 | 4031 | (56) | |||||
| TOTAL | 67,914 | 268,274 | ||||||
