BMD CPO Closing Price – 08 April 2022

BMD CPO Futures Closing Prices
08-Apr-22
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-22 6681 6610 71 6590 6700 6540 156 2,065
May-22 6307 6213 94 6214 6320 6185 1,933 19,560
Jun-22 5921 5827 94 5835 5945 5796 20,317 49,146
Jul-22 5739 5628 111 5626 5762 5616 7,619 33,483
Aug-22 5650 5537 113 5533 5668 5526 4,688 17,800
Sep-22 5595 5482 113 5482 5614 5472 3,395 25,339
Oct-22 5568 5458 110 5461 5576 5441 2,294 11,696
Nov-22 5554 5443 111 5484 5559 5426 1,729 11,292
Dec-22 5545 5446 99 5509 5565 5422 1,569 7,467
Jan-23 5535 5436 99 5485 5553 5406 801 5,008
Feb-23 5526 5427 99 5401 5535 5398 128 988
Mar-23 5515 5416 99 5395 5470 5395 58 2,425
May-23 5447 5348 99 5374 5400 5345 27 1,259
Jul-23 5334 5235 99 5290 5290 5290 14 1,018
Sep-23 5185 5086 99 1,493
Nov-23 5188 5089 99 236
Jan-24 5086 4987 99 368
Mar-24 4938 4839 99 289
May-24 4938 4839 99
Jul-24 4938 4839 99
Sep-24 4938 4839 99
Nov-24 4938 4839 99
Jan-25 4938 4839 99
Mar-25 4938 4839 99
TOTAL 44,728 190,932