| BMD CPO Futures Closing Prices | ||||||||
| 08-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6681 | 6610 | 71 | 6590 | 6700 | 6540 | 156 | 2,065 |
| May-22 | 6307 | 6213 | 94 | 6214 | 6320 | 6185 | 1,933 | 19,560 |
| Jun-22 | 5921 | 5827 | 94 | 5835 | 5945 | 5796 | 20,317 | 49,146 |
| Jul-22 | 5739 | 5628 | 111 | 5626 | 5762 | 5616 | 7,619 | 33,483 |
| Aug-22 | 5650 | 5537 | 113 | 5533 | 5668 | 5526 | 4,688 | 17,800 |
| Sep-22 | 5595 | 5482 | 113 | 5482 | 5614 | 5472 | 3,395 | 25,339 |
| Oct-22 | 5568 | 5458 | 110 | 5461 | 5576 | 5441 | 2,294 | 11,696 |
| Nov-22 | 5554 | 5443 | 111 | 5484 | 5559 | 5426 | 1,729 | 11,292 |
| Dec-22 | 5545 | 5446 | 99 | 5509 | 5565 | 5422 | 1,569 | 7,467 |
| Jan-23 | 5535 | 5436 | 99 | 5485 | 5553 | 5406 | 801 | 5,008 |
| Feb-23 | 5526 | 5427 | 99 | 5401 | 5535 | 5398 | 128 | 988 |
| Mar-23 | 5515 | 5416 | 99 | 5395 | 5470 | 5395 | 58 | 2,425 |
| May-23 | 5447 | 5348 | 99 | 5374 | 5400 | 5345 | 27 | 1,259 |
| Jul-23 | 5334 | 5235 | 99 | 5290 | 5290 | 5290 | 14 | 1,018 |
| Sep-23 | 5185 | 5086 | 99 | 1,493 | ||||
| Nov-23 | 5188 | 5089 | 99 | 236 | ||||
| Jan-24 | 5086 | 4987 | 99 | 368 | ||||
| Mar-24 | 4938 | 4839 | 99 | 289 | ||||
| May-24 | 4938 | 4839 | 99 | |||||
| Jul-24 | 4938 | 4839 | 99 | |||||
| Sep-24 | 4938 | 4839 | 99 | |||||
| Nov-24 | 4938 | 4839 | 99 | |||||
| Jan-25 | 4938 | 4839 | 99 | |||||
| Mar-25 | 4938 | 4839 | 99 | |||||
| TOTAL | 44,728 | 190,932 | ||||||
