| BMD CPO Futures Closing Prices | ||||||||
| 08-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4244 | 4282 | (38) | 4270 | 4365 | 4211 | 216 | 4,410 |
| May-21 | 4044 | 4080 | (36) | 4031 | 4175 | 4012 | 3,370 | 18,334 |
| Jun-21 | 3791 | 3845 | (54) | 3805 | 3921 | 3760 | 33,412 | 48,431 |
| Jul-21 | 3603 | 3666 | (63) | 3629 | 3717 | 3580 | 12,102 | 27,170 |
| Aug-21 | 3482 | 3544 | (62) | 3520 | 3585 | 3461 | 7,086 | 22,294 |
| Sep-21 | 3391 | 3458 | (67) | 3421 | 3488 | 3380 | 6,832 | 21,183 |
| Oct-21 | 3332 | 3396 | (64) | 3355 | 3425 | 3322 | 2,441 | 15,165 |
| Nov-21 | 3298 | 3358 | (60) | 3309 | 3388 | 3290 | 2,703 | 12,535 |
| Dec-21 | 3276 | 3348 | (72) | 3310 | 3365 | 3272 | 1,765 | 8,016 |
| Jan-22 | 3270 | 3325 | (55) | 3280 | 3353 | 3270 | 658 | 7,674 |
| Feb-22 | 3260 | 3315 | (55) | 3270 | 3337 | 3265 | 210 | 2,748 |
| Mar-22 | 3257 | 3312 | (55) | 3262 | 3323 | 3255 | 133 | 5,043 |
| May-22 | 3209 | 3264 | (55) | 3229 | 3279 | 3229 | 28 | 4,304 |
| Jul-22 | 3158 | 3213 | (55) | 3224 | 3224 | 3180 | 34 | 2,114 |
| Sep-22 | 3077 | 3132 | (55) | 3129 | 3129 | 3092 | 37 | 682 |
| Nov-22 | 3003 | 3045 | (42) | 3045 | 3050 | 3012 | 30 | 173 |
| Jan-23 | 2966 | 3008 | (42) | 3008 | 3010 | 3008 | 11 | |
| Mar-23 | 2966 | 3008 | (42) | |||||
| May-23 | 2966 | 3008 | (42) | |||||
| Jul-23 | 2966 | 3008 | (42) | |||||
| Sep-23 | 2966 | 3008 | (42) | |||||
| Nov-23 | 2966 | 3008 | (42) | |||||
| Jan-24 | 2966 | 3008 | (42) | |||||
| Mar-24 | 2966 | 3008 | (42) | |||||
| TOTAL | 71,068 | 200,276 | ||||||
