BMD CPO Closing Price – 08 April 2020

BMD CPO Futures Closing Prices
08-Apr-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2433 2393 40 2420 2420 2400 11 1,736
May-20 2409 2369 40 2394 2425 2384 428 8,848
Jun-20 2357 2315 42 2333 2378 2328 25,655 34,856
Jul-20 2327 2281 46 2299 2343 2295 11,738 32,034
Aug-20 2311 2260 51 2270 2322 2270 8,062 17,480
Sep-20 2298 2246 52 2270 2305 2264 8,512 22,439
Oct-20 2299 2247 52 2270 2300 2270 2,421 17,839
Nov-20 2289 2255 34 2281 2300 2272 3,124 26,860
Dec-20 2301 2271 30 2280 2314 2280 1,277 14,354
Jan-21 2326 2299 27 2328 2340 2315 1,143 11,824
Feb-21 2352 2330 22 2352 2368 2347 301 2,753
Mar-21 2368 2340 28 2366 2383 2366 132 9,246
May-21 2376 2348 28 2365 2380 2362 69 3,993
Jul-21 2414 2386 28 8 491
Sep-21 2418 2390 28 3
Nov-21 2420 2392 28
Jan-22 2420 2392 28
Mar-22 2420 2392 28
May-22 2420 2392 28
Jul-22 2420 2392 28
Sep-22 2420 2392 28
Nov-22 2420 2392 28
Jan-23 2420 2392 28
Mar-23 2420 2392 28
TOTAL 62,881 204,756

Leave a Comment