| BMD CPO Futures Closing Prices | ||||||||
| 08-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2111 | 2129 | (18) | 2145 | 2151 | 2145 | 30 | 1,492 |
| May-19 | 2184 | 2202 | (18) | 2199 | 2203 | 2179 | 1,551 | 9,492 |
| Jun-19 | 2200 | 2224 | (24) | 2220 | 2225 | 2196 | 17,541 | 43,214 |
| Jul-19 | 2216 | 2237 | (21) | 2235 | 2237 | 2213 | 7,551 | 46,423 |
| Aug-19 | 2222 | 2241 | (19) | 2236 | 2239 | 2219 | 3,237 | 26,465 |
| Sep-19 | 2225 | 2242 | (17) | 2243 | 2244 | 2224 | 2,927 | 17,039 |
| Oct-19 | 2231 | 2248 | (17) | 2246 | 2249 | 2229 | 2,141 | 12,244 |
| Nov-19 | 2239 | 2252 | (13) | 2252 | 2256 | 2236 | 2,033 | 20,507 |
| Dec-19 | 2259 | 2272 | (13) | 2271 | 2277 | 2257 | 1,561 | 9,632 |
| Jan-20 | 2316 | 2329 | (13) | 2318 | 2331 | 2312 | 1,762 | 5,824 |
| Feb-20 | 2354 | 2367 | (13) | 2365 | 2366 | 2353 | 329 | 1,786 |
| Mar-20 | 2386 | 2395 | (9) | 2387 | 2401 | 2382 | 372 | 19,392 |
| May-20 | 2441 | 2450 | (9) | 2439 | 2461 | 2439 | 497 | 7,567 |
| Jul-20 | 2464 | 2472 | (8) | 2459 | 2483 | 2458 | 198 | 2,190 |
| Sep-20 | 2485 | 2493 | (8) | 2480 | 2510 | 2480 | 272 | 207 |
| Nov-20 | 2505 | 2513 | (8) | 2495 | 2530 | 2494 | 187 | 136 |
| Jan-21 | 2505 | 2513 | (8) | 2527 | 2527 | 2527 | 80 | |
| Mar-21 | 2505 | 2513 | (8) | |||||
| May-21 | 2500 | 2508 | (8) | 1 | ||||
| Jul-21 | 2500 | 2508 | (8) | |||||
| Sep-21 | 2500 | 2508 | (8) | |||||
| Nov-21 | 2500 | 2508 | (8) | |||||
| Jan-22 | 2500 | 2508 | (8) | |||||
| Mar-22 | 2500 | 2508 | (8) | |||||
| TOTAL | 42,269 | 223,611 | ||||||
