| BMD CPO Futures Closing Prices | ||||||||
| 07-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3750 | 3760 | (10) | 3780 | 3780 | 3746 | 160 | 1,905 |
| Oct-23 | 3772 | 3822 | (50) | 3824 | 3834 | 3761 | 1,850 | 19,344 |
| Nov-23 | 3832 | 3881 | (49) | 3891 | 3904 | 3817 | 20,639 | 46,806 |
| Dec-23 | 3878 | 3930 | (52) | 3932 | 3954 | 3862 | 6,249 | 33,030 |
| Jan-24 | 3919 | 3971 | (52) | 3972 | 3996 | 3901 | 5,210 | 27,432 |
| Feb-24 | 3946 | 3994 | (48) | 4004 | 4024 | 3932 | 2,461 | 14,686 |
| Mar-24 | 3959 | 4004 | (45) | 4015 | 4035 | 3946 | 2,206 | 17,751 |
| Apr-24 | 3954 | 4001 | (47) | 4017 | 4028 | 3943 | 679 | 10,064 |
| May-24 | 3934 | 3984 | (50) | 4010 | 4010 | 3923 | 1,617 | 18,428 |
| Jun-24 | 3903 | 3954 | (51) | 3979 | 3979 | 3891 | 566 | 6,522 |
| Jul-24 | 3870 | 3921 | (51) | 3926 | 3926 | 3856 | 412 | 7,216 |
| Aug-24 | 3849 | 3900 | (51) | 185 | 747 | |||
| Sep-24 | 3833 | 3884 | (51) | 135 | 2,750 | |||
| Nov-24 | 3792 | 3856 | (64) | 53 | 2,107 | |||
| Jan-25 | 3792 | 3856 | (64) | 3826 | 3826 | 3816 | 8 | 2 |
| Mar-25 | 3792 | 3856 | (64) | |||||
| May-25 | 3792 | 3856 | (64) | |||||
| Jul-25 | 3792 | 3856 | (64) | |||||
| Sep-25 | 3792 | 3856 | (64) | |||||
| Nov-25 | 3792 | 3856 | (64) | |||||
| Jan-26 | 3792 | 3856 | (64) | |||||
| Mar-26 | 3792 | 3856 | (64) | |||||
| May-26 | 3792 | 3856 | (64) | |||||
| Jul-26 | 3792 | 3856 | (64) | |||||
| TOTAL | 42,430 | 208,790 | ||||||
