| BMD CPO Futures Closing Prices | ||||||||
| 07-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3600 | 3705 | (105) | 3625 | 3630 | 3615 | 192 | 2,204 |
| Oct-22 | 3671 | 3780 | (109) | 3793 | 3827 | 3624 | 7,072 | 19,715 |
| Nov-22 | 3690 | 3797 | (107) | 3811 | 3848 | 3645 | 31,664 | 49,412 |
| Dec-22 | 3716 | 3816 | (100) | 3817 | 3865 | 3675 | 17,742 | 33,676 |
| Jan-23 | 3753 | 3853 | (100) | 3869 | 3903 | 3719 | 15,729 | 24,251 |
| Feb-23 | 3814 | 3893 | (79) | 3915 | 3942 | 3774 | 8,145 | 13,524 |
| Mar-23 | 3852 | 3945 | (93) | 3945 | 3978 | 3819 | 8,168 | 18,317 |
| Apr-23 | 3870 | 3959 | (89) | 3977 | 4002 | 3848 | 4,339 | 9,860 |
| May-23 | 3871 | 3968 | (97) | 3964 | 3969 | 3863 | 3,091 | 8,655 |
| Jun-23 | 3865 | 3956 | (91) | 4002 | 4002 | 3864 | 1,451 | 3,868 |
| Jul-23 | 3855 | 3947 | (92) | 3943 | 3951 | 3855 | 780 | 4,891 |
| Aug-23 | 3853 | 3945 | (92) | 3994 | 3994 | 3855 | 109 | 1,268 |
| Sep-23 | 3843 | 3935 | (92) | 3978 | 3978 | 3853 | 223 | 2,505 |
| Nov-23 | 3810 | 3900 | (90) | 3933 | 3933 | 3835 | 132 | 3,372 |
| Jan-24 | 3795 | 3885 | (90) | 883 | ||||
| Mar-24 | 3682 | 3772 | (90) | 409 | ||||
| May-24 | 3632 | 3722 | (90) | 72 | ||||
| Jul-24 | 3632 | 3722 | (90) | |||||
| Sep-24 | 3632 | 3722 | (90) | |||||
| Nov-24 | 3632 | 3722 | (90) | |||||
| Jan-25 | 3632 | 3722 | (90) | |||||
| Mar-25 | 3632 | 3722 | (90) | |||||
| May-25 | 3632 | 3722 | (90) | |||||
| Jul-25 | 3632 | 3722 | (90) | |||||
| TOTAL | 98,837 | 196,882 | ||||||
