| BMD CPO Futures Closing Prices | ||||||||
| 07-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4625 | 4552 | 73 | 4540 | 4625 | 4538 | 83 | 2,723 |
| Oct-21 | 4493 | 4435 | 58 | 4434 | 4501 | 4419 | 1,639 | 18,799 |
| Nov-21 | 4390 | 4331 | 59 | 4331 | 4400 | 4314 | 22,452 | 48,078 |
| Dec-21 | 4299 | 4238 | 61 | 4237 | 4310 | 4224 | 7,713 | 29,644 |
| Jan-22 | 4219 | 4159 | 60 | 4161 | 4230 | 4147 | 4,711 | 22,958 |
| Feb-22 | 4144 | 4085 | 59 | 4091 | 4150 | 4074 | 1,988 | 20,031 |
| Mar-22 | 4065 | 4007 | 58 | 4003 | 4060 | 3999 | 1,978 | 14,422 |
| Apr-22 | 3959 | 3916 | 43 | 3914 | 3965 | 3906 | 1,064 | 8,627 |
| May-22 | 3873 | 3830 | 43 | 3830 | 3869 | 3830 | 1,571 | 10,614 |
| Jun-22 | 3796 | 3767 | 29 | 3758 | 3799 | 3758 | 577 | 2,641 |
| Jul-22 | 3765 | 3736 | 29 | 3710 | 3746 | 3710 | 229 | 3,421 |
| Aug-22 | 3718 | 3689 | 29 | 3700 | 3700 | 3697 | 60 | 318 |
| Sep-22 | 3709 | 3680 | 29 | 3680 | 3680 | 3674 | 64 | 3,304 |
| Nov-22 | 3645 | 3636 | 9 | 3645 | 3645 | 3637 | 108 | 4,168 |
| Jan-23 | 3559 | 3550 | 9 | 1,280 | ||||
| Mar-23 | 3466 | 3457 | 9 | 552 | ||||
| May-23 | 3352 | 3343 | 9 | 572 | ||||
| Jul-23 | 3291 | 3282 | 9 | 12 | ||||
| Sep-23 | 3291 | 3282 | 9 | |||||
| Nov-23 | 3291 | 3282 | 9 | |||||
| Jan-24 | 3291 | 3282 | 9 | |||||
| Mar-24 | 3291 | 3282 | 9 | |||||
| May-24 | 3291 | 3282 | 9 | |||||
| Jul-24 | 3291 | 3282 | 9 | |||||
| TOTAL | 44,237 | 192,164 | ||||||