| BMD CPO Futures Closing Prices | ||||||||
| 07-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2900 | 2932 | (32) | 2930 | 2935 | 2900 | 42 | 2,736 |
| Oct-20 | 2852 | 2892 | (40) | 2893 | 2910 | 2850 | 3,160 | 15,857 |
| Nov-20 | 2804 | 2835 | (31) | 2833 | 2855 | 2800 | 25,520 | 47,244 |
| Dec-20 | 2772 | 2797 | (25) | 2792 | 2813 | 2762 | 12,602 | 33,093 |
| Jan-21 | 2749 | 2771 | (22) | 2789 | 2790 | 2739 | 6,401 | 26,781 |
| Feb-21 | 2733 | 2756 | (23) | 2752 | 2775 | 2731 | 2,510 | 14,494 |
| Mar-21 | 2712 | 2736 | (24) | 2734 | 2750 | 2705 | 2,867 | 15,641 |
| Apr-21 | 2681 | 2707 | (26) | 2701 | 2721 | 2679 | 2,255 | 8,889 |
| May-21 | 2655 | 2683 | (28) | 2676 | 2698 | 2654 | 1,755 | 11,157 |
| Jun-21 | 2627 | 2655 | (28) | 2654 | 2667 | 2627 | 599 | 3,258 |
| Jul-21 | 2607 | 2635 | (28) | 2641 | 2641 | 2605 | 393 | 3,707 |
| Aug-21 | 2597 | 2625 | (28) | 61 | 350 | |||
| Sep-21 | 2581 | 2609 | (28) | 2629 | 2629 | 2590 | 21 | 2,757 |
| Nov-21 | 2575 | 2581 | (6) | 2569 | 2578 | 2569 | 42 | 1,168 |
| Jan-22 | 2575 | 2581 | (6) | 44 | ||||
| Mar-22 | 2575 | 2581 | (6) | 5 | ||||
| May-22 | 2575 | 2581 | (6) | |||||
| Jul-22 | 2575 | 2581 | (6) | |||||
| Sep-22 | 2575 | 2581 | (6) | |||||
| Nov-22 | 2575 | 2581 | (6) | |||||
| Jan-23 | 2575 | 2581 | (6) | |||||
| Mar-23 | 2575 | 2581 | (6) | |||||
| May-23 | 2575 | 2581 | (6) | |||||
| Jul-23 | 2575 | 2581 | (6) | |||||
| TOTAL | 58,228 | 187,181 | ||||||
