BMD CPO Closing Price – 07 October 2025

BMD CPO Futures Closing Prices
07-Oct-25
Month Settle Prev +/- Open High Low Volume Prev OP
Oct-25 4406 4385 21 4390 4418 4380 325 2,792
Nov-25 4444 4408 36 4402 4451 4401 6,973 31,125
Dec-25 4470 4437 33 4436 4479 4427 25,072 68,797
Jan-26 4488 4453 35 4446 4497 4445 7,627 42,403
Feb-26 4483 4447 36 4442 4492 4439 4,426 20,931
Mar-26 4461 4425 36 4424 4470 4420 4,282 28,018
Apr-26 4418 4377 41 4377 4427 4377 1,671 20,529
May-26 4369 4328 41 4336 4378 4328 2,267 19,032
Jun-26 4317 4280 37 4282 4329 4280 963 9,570
Jul-26 4275 4238 37 4244 4286 4239 1,328 11,501
Aug-26 4244 4204 40 4216 4250 4212 182 3,672
Sep-26 4229 4194 35 4200 4234 4199 430 10,538
Nov-26 4230 4204 26 4222 4236 4220 190 3,429
Jan-27 4230 4204 26 1 26
Mar-27 4230 4204 26 3
May-27 4230 4204 26 3
Jul-27 4230 4204 26
Sep-27 4230 4204 26
Nov-27 4230 4204 26
Jan-28 4230 4204 26
Mar-28 4230 4204 26
May-28 4230 4204 26
Jul-28 4230 4204 26
Sep-28 4230 4204 26
TOTAL 55,737 272,369

Leave a Comment