| BMD CPO Futures Closing Prices | ||||||||
| 07-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4400 | 4400 | Unch | 4360 | 4400 | 4360 | 210 | 2,958 |
| Nov-24 | 4389 | 4355 | 34 | 4308 | 4395 | 4300 | 4,862 | 31,068 |
| Dec-24 | 4343 | 4300 | 43 | 4252 | 4349 | 4247 | 32,379 | 85,781 |
| Jan-25 | 4294 | 4243 | 51 | 4200 | 4298 | 4194 | 9,536 | 34,532 |
| Feb-25 | 4238 | 4185 | 53 | 4140 | 4239 | 4140 | 3,359 | 16,513 |
| Mar-25 | 4178 | 4128 | 50 | 4072 | 4181 | 4072 | 2,419 | 22,248 |
| Apr-25 | 4114 | 4065 | 49 | 4025 | 4116 | 4025 | 2,310 | 14,346 |
| May-25 | 4055 | 4008 | 47 | 3962 | 4056 | 3962 | 1,817 | 16,763 |
| Jun-25 | 3992 | 3943 | 49 | 3906 | 3993 | 3905 | 1,489 | 7,122 |
| Jul-25 | 3932 | 3887 | 45 | 3874 | 3934 | 3855 | 1,344 | 8,507 |
| Aug-25 | 3896 | 3851 | 45 | 3830 | 3880 | 3827 | 209 | 2,561 |
| Sep-25 | 3872 | 3832 | 40 | 3805 | 3872 | 3802 | 148 | 7,553 |
| Nov-25 | 3850 | 3824 | 26 | 3795 | 3850 | 3788 | 66 | 1,773 |
| Jan-26 | 3850 | 3824 | 26 | |||||
| Mar-26 | 3850 | 3824 | 26 | |||||
| May-26 | 3850 | 3824 | 26 | |||||
| Jul-26 | 3850 | 3824 | 26 | |||||
| Sep-26 | 3850 | 3824 | 26 | |||||
| Nov-26 | 3850 | 3824 | 26 | |||||
| Jan-27 | 3850 | 3824 | 26 | |||||
| Mar-27 | 3850 | 3824 | 26 | |||||
| May-27 | 3850 | 3824 | 26 | |||||
| Jul-27 | 3850 | 3824 | 26 | |||||
| Sep-27 | 3850 | 3824 | 26 | |||||
| TOTAL | 60,148 | 251,725 | ||||||
