| BMD CPO Futures Closing Prices | ||||||||
| 07-Oct-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-22 | 3630 | 3589 | 41 | 3593 | 3631 | 3560 | 13 | 1,380 |
| Nov-22 | 3790 | 3661 | 129 | 3675 | 3799 | 3672 | 3,145 | 15,624 |
| Dec-22 | 3837 | 3700 | 137 | 3692 | 3846 | 3691 | 20,221 | 46,026 |
| Jan-23 | 3876 | 3737 | 139 | 3731 | 3884 | 3731 | 10,785 | 41,856 |
| Feb-23 | 3909 | 3774 | 135 | 3768 | 3917 | 3767 | 5,644 | 18,214 |
| Mar-23 | 3936 | 3812 | 124 | 3803 | 3947 | 3803 | 3,598 | 24,430 |
| Apr-23 | 3950 | 3820 | 130 | 3844 | 3963 | 3835 | 3,276 | 15,115 |
| May-23 | 3962 | 3832 | 130 | 3855 | 3969 | 3853 | 4,347 | 14,467 |
| Jun-23 | 3964 | 3834 | 130 | 3844 | 3966 | 3841 | 2,356 | 8,104 |
| Jul-23 | 3956 | 3826 | 130 | 3834 | 3951 | 3831 | 1,514 | 7,997 |
| Aug-23 | 3954 | 3824 | 130 | 3842 | 3930 | 3842 | 744 | 2,448 |
| Sep-23 | 3940 | 3810 | 130 | 3883 | 3931 | 3848 | 779 | 3,559 |
| Nov-23 | 3905 | 3809 | 96 | 3876 | 3916 | 3833 | 415 | 4,015 |
| Jan-24 | 3885 | 3789 | 96 | 3865 | 3901 | 3821 | 66 | 884 |
| Mar-24 | 3772 | 3676 | 96 | 3764 | 3764 | 3764 | 2 | 409 |
| May-24 | 3722 | 3626 | 96 | 72 | ||||
| Jul-24 | 3722 | 3626 | 96 | |||||
| Sep-24 | 3722 | 3626 | 96 | |||||
| Nov-24 | 3722 | 3626 | 96 | |||||
| Jan-25 | 3722 | 3626 | 96 | |||||
| Mar-25 | 3722 | 3626 | 96 | |||||
| May-25 | 3722 | 3626 | 96 | |||||
| Jul-25 | 3722 | 3626 | 96 | |||||
| Sep-25 | 3722 | 3626 | 96 | |||||
| TOTAL | 56,905 | 204,600 | ||||||
