| BMD CPO Futures Closing Prices | ||||||||
| 07-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 5036 | 5067 | (31) | 5010 | 5037 | 5000 | 222 | 2,989 |
| Nov-21 | 4969 | 4985 | (16) | 4943 | 4985 | 4927 | 2,040 | 21,161 |
| Dec-21 | 4849 | 4872 | (23) | 4831 | 4862 | 4805 | 21,377 | 48,366 |
| Jan-22 | 4750 | 4777 | (27) | 4738 | 4760 | 4704 | 7,111 | 29,431 |
| Feb-22 | 4653 | 4688 | (35) | 4641 | 4662 | 4609 | 3,717 | 24,148 |
| Mar-22 | 4544 | 4585 | (41) | 4548 | 4550 | 4500 | 2,470 | 15,038 |
| Apr-22 | 4424 | 4465 | (41) | 4419 | 4426 | 4381 | 1,640 | 9,539 |
| May-22 | 4285 | 4338 | (53) | 4301 | 4301 | 4250 | 1,986 | 11,899 |
| Jun-22 | 4152 | 4205 | (53) | 4133 | 4157 | 4120 | 685 | 5,300 |
| Jul-22 | 4017 | 4066 | (49) | 4025 | 4026 | 3997 | 403 | 4,273 |
| Aug-22 | 3891 | 3940 | (49) | 3890 | 3900 | 3870 | 178 | 1,293 |
| Sep-22 | 3781 | 3830 | (49) | 3800 | 3806 | 3772 | 171 | 3,755 |
| Nov-22 | 3642 | 3682 | (40) | 3660 | 3665 | 3655 | 140 | 4,236 |
| Jan-23 | 3569 | 3590 | (21) | 3572 | 3580 | 3567 | 241 | 1,521 |
| Mar-23 | 3512 | 3529 | (17) | 3517 | 3522 | 3515 | 164 | 1,295 |
| May-23 | 3443 | 3460 | (17) | 3440 | 3456 | 3435 | 81 | 681 |
| Jul-23 | 3400 | 3400 | Unch | 3385 | 3401 | 3380 | 117 | 106 |
| Sep-23 | 3400 | 3400 | Unch | |||||
| Nov-23 | 3400 | 3400 | Unch | |||||
| Jan-24 | 3400 | 3400 | Unch | |||||
| Mar-24 | 3400 | 3400 | Unch | |||||
| May-24 | 3400 | 3400 | Unch | |||||
| Jul-24 | 3400 | 3400 | Unch | |||||
| Sep-24 | 3400 | 3400 | Unch | |||||
| TOTAL | 42,743 | 185,031 | ||||||
