BMD CPO Closing Price – 07 October 2020

BMD CPO Futures Closing Prices
07-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-20 2990 2947 43 2948 2990 2948 100 3,025
Nov-20 2926 2867 59 2868 2940 2868 1,747 12,089
Dec-20 2870 2818 52 2807 2892 2803 24,219 49,594
Jan-21 2833 2787 46 2774 2861 2771 9,029 34,262
Feb-21 2804 2764 40 2748 2837 2748 5,197 20,808
Mar-21 2778 2741 37 2728 2814 2728 3,222 23,542
Apr-21 2748 2714 34 2705 2784 2704 1,918 16,378
May-21 2724 2690 34 2677 2761 2677 1,316 17,798
Jun-21 2696 2673 23 2691 2735 2683 1,109 6,078
Jul-21 2672 2644 28 2631 2713 2631 1,264 6,107
Aug-21 2656 2628 28 2690 2691 2655 245 1,502
Sep-21 2640 2615 25 2600 2681 2600 1,985 4,989
Nov-21 2608 2583 25 2606 2657 2601 755 2,415
Jan-22 2606 2581 25 2608 2646 2608 126 101
Mar-22 2606 2581 25 5
May-22 2606 2581 25
Jul-22 2606 2581 25
Sep-22 2606 2581 25
Nov-22 2606 2581 25
Jan-23 2606 2581 25
Mar-23 2606 2581 25
May-23 2606 2581 25
Jul-23 2606 2581 25
Sep-23 2606 2581 25
TOTAL 52,232 198,693