| BMD CPO Futures Closing Prices | ||||||||
| 07-Oct-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-20 | 2990 | 2947 | 43 | 2948 | 2990 | 2948 | 100 | 3,025 |
| Nov-20 | 2926 | 2867 | 59 | 2868 | 2940 | 2868 | 1,747 | 12,089 |
| Dec-20 | 2870 | 2818 | 52 | 2807 | 2892 | 2803 | 24,219 | 49,594 |
| Jan-21 | 2833 | 2787 | 46 | 2774 | 2861 | 2771 | 9,029 | 34,262 |
| Feb-21 | 2804 | 2764 | 40 | 2748 | 2837 | 2748 | 5,197 | 20,808 |
| Mar-21 | 2778 | 2741 | 37 | 2728 | 2814 | 2728 | 3,222 | 23,542 |
| Apr-21 | 2748 | 2714 | 34 | 2705 | 2784 | 2704 | 1,918 | 16,378 |
| May-21 | 2724 | 2690 | 34 | 2677 | 2761 | 2677 | 1,316 | 17,798 |
| Jun-21 | 2696 | 2673 | 23 | 2691 | 2735 | 2683 | 1,109 | 6,078 |
| Jul-21 | 2672 | 2644 | 28 | 2631 | 2713 | 2631 | 1,264 | 6,107 |
| Aug-21 | 2656 | 2628 | 28 | 2690 | 2691 | 2655 | 245 | 1,502 |
| Sep-21 | 2640 | 2615 | 25 | 2600 | 2681 | 2600 | 1,985 | 4,989 |
| Nov-21 | 2608 | 2583 | 25 | 2606 | 2657 | 2601 | 755 | 2,415 |
| Jan-22 | 2606 | 2581 | 25 | 2608 | 2646 | 2608 | 126 | 101 |
| Mar-22 | 2606 | 2581 | 25 | 5 | ||||
| May-22 | 2606 | 2581 | 25 | |||||
| Jul-22 | 2606 | 2581 | 25 | |||||
| Sep-22 | 2606 | 2581 | 25 | |||||
| Nov-22 | 2606 | 2581 | 25 | |||||
| Jan-23 | 2606 | 2581 | 25 | |||||
| Mar-23 | 2606 | 2581 | 25 | |||||
| May-23 | 2606 | 2581 | 25 | |||||
| Jul-23 | 2606 | 2581 | 25 | |||||
| Sep-23 | 2606 | 2581 | 25 | |||||
| TOTAL | 52,232 | 198,693 | ||||||
