| BMD CPO Futures Closing Prices | ||||||||
| 07-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2104 | 2096 | 8 | 2104 | 2105 | 2103 | 41 | 1,862 |
| Nov-19 | 2124 | 2113 | 11 | 2121 | 2130 | 2116 | 1,632 | 11,716 |
| Dec-19 | 2160 | 2149 | 11 | 2152 | 2166 | 2149 | 11,339 | 35,316 |
| Jan-20 | 2206 | 2198 | 8 | 2201 | 2212 | 2197 | 4,259 | 35,239 |
| Feb-20 | 2250 | 2245 | 5 | 2249 | 2257 | 2244 | 1,582 | 15,770 |
| Mar-20 | 2286 | 2287 | (1) | 2291 | 2297 | 2282 | 2,268 | 20,122 |
| Apr-20 | 2305 | 2309 | (4) | 2314 | 2319 | 2301 | 1,474 | 11,644 |
| May-20 | 2311 | 2316 | (5) | 2320 | 2326 | 2307 | 1,476 | 22,598 |
| Jun-20 | 2313 | 2316 | (3) | 2320 | 2324 | 2308 | 111 | 6,663 |
| Jul-20 | 2309 | 2314 | (5) | 2321 | 2321 | 2304 | 98 | 7,978 |
| Aug-20 | 2306 | 2311 | (5) | 2310 | 2310 | 2305 | 31 | 1,989 |
| Sep-20 | 2297 | 2301 | (4) | 2303 | 2303 | 2294 | 158 | 8,993 |
| Nov-20 | 2297 | 2301 | (4) | 2310 | 2310 | 2295 | 68 | 9,274 |
| Jan-21 | 2347 | 2351 | (4) | 1,675 | ||||
| Mar-21 | 2369 | 2373 | (4) | 971 | ||||
| May-21 | 2392 | 2396 | (4) | 1 | ||||
| Jul-21 | 2397 | 2401 | (4) | 3 | ||||
| Sep-21 | 2401 | 2405 | (4) | |||||
| Nov-21 | 2403 | 2407 | (4) | |||||
| Jan-22 | 2403 | 2407 | (4) | |||||
| Mar-22 | 2403 | 2407 | (4) | |||||
| May-22 | 2403 | 2407 | (4) | |||||
| Jul-22 | 2403 | 2407 | (4) | |||||
| Sep-22 | 2403 | 2407 | (4) | |||||
| TOTAL | 24,537 | 191,814 | ||||||
