| BMD CPO Futures Closing Prices | ||||||||
| 07-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4080 | 4114 | (34) | 4111 | 4111 | 4079 | 543 | 3,776 |
| Dec-25 | 4082 | 4117 | (35) | 4121 | 4123 | 4070 | 5,611 | 25,717 |
| Jan-26 | 4109 | 4149 | (40) | 4155 | 4159 | 4092 | 33,912 | 54,533 |
| Feb-26 | 4137 | 4180 | (43) | 4186 | 4190 | 4118 | 9,594 | 34,614 |
| Mar-26 | 4157 | 4197 | (40) | 4206 | 4207 | 4137 | 9,657 | 31,132 |
| Apr-26 | 4168 | 4204 | (36) | 4209 | 4210 | 4146 | 6,233 | 28,810 |
| May-26 | 4164 | 4198 | (34) | 4208 | 4208 | 4144 | 8,683 | 30,993 |
| Jun-26 | 4147 | 4180 | (33) | 4186 | 4186 | 4128 | 2,708 | 12,122 |
| Jul-26 | 4121 | 4156 | (35) | 4155 | 4157 | 4103 | 2,046 | 14,216 |
| Aug-26 | 4108 | 4143 | (35) | 4138 | 4138 | 4087 | 905 | 7,487 |
| Sep-26 | 4098 | 4135 | (37) | 4134 | 4137 | 4081 | 1,034 | 13,748 |
| Oct-26 | 4096 | 4133 | (37) | 4106 | 4106 | 4084 | 431 | 818 |
| Nov-26 | 4104 | 4141 | (37) | 4141 | 4141 | 4099 | 118 | 4,060 |
| Jan-27 | 4122 | 4159 | (37) | 3 | 32 | |||
| Mar-27 | 4122 | 4159 | (37) | 5 | ||||
| May-27 | 4122 | 4159 | (37) | 3 | ||||
| Jul-27 | 4083 | 4120 | (37) | 1 | ||||
| Sep-27 | 4079 | 4116 | (37) | 2 | ||||
| Nov-27 | 4079 | 4116 | (37) | |||||
| Jan-28 | 4079 | 4116 | (37) | |||||
| Mar-28 | 4079 | 4116 | (37) | |||||
| May-28 | 4079 | 4116 | (37) | |||||
| Jul-28 | 4079 | 4116 | (37) | |||||
| Sep-28 | 4079 | 4116 | (37) | |||||
| TOTAL | 81,478 | 262,069 | ||||||
