| BMD CPO Futures Closing Prices | ||||||||
| 07-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 5038 | 4999 | 39 | 5000 | 5077 | 5000 | 235 | 2,617 |
| Dec-24 | 4996 | 4957 | 39 | 4928 | 5055 | 4910 | 5,948 | 31,822 |
| Jan-25 | 4952 | 4917 | 35 | 4898 | 5014 | 4867 | 50,229 | 84,927 |
| Feb-25 | 4897 | 4862 | 35 | 4841 | 4956 | 4811 | 11,622 | 30,868 |
| Mar-25 | 4804 | 4777 | 27 | 4750 | 4862 | 4723 | 10,532 | 22,493 |
| Apr-25 | 4690 | 4677 | 13 | 4647 | 4754 | 4622 | 4,859 | 14,741 |
| May-25 | 4580 | 4577 | 3 | 4555 | 4662 | 4517 | 6,465 | 17,639 |
| Jun-25 | 4476 | 4477 | (1) | 4453 | 4555 | 4415 | 4,110 | 9,336 |
| Jul-25 | 4393 | 4387 | 6 | 4349 | 4450 | 4327 | 4,343 | 10,577 |
| Aug-25 | 4330 | 4320 | 10 | 4292 | 4378 | 4260 | 2,512 | 5,999 |
| Sep-25 | 4286 | 4265 | 21 | 4265 | 4313 | 4210 | 2,169 | 8,346 |
| Oct-25 | 4265 | 4244 | 21 | 4252 | 4280 | 4200 | 573 | 1,388 |
| Nov-25 | 4245 | 4234 | 11 | 4228 | 4245 | 4190 | 537 | 2,719 |
| Jan-26 | 4226 | 4215 | 11 | 4210 | 4230 | 4203 | 59 | 355 |
| Mar-26 | 4167 | 4156 | 11 | 8 | ||||
| May-26 | 4167 | 4156 | 11 | |||||
| Jul-26 | 4167 | 4156 | 11 | |||||
| Sep-26 | 4167 | 4156 | 11 | |||||
| Nov-26 | 4167 | 4156 | 11 | |||||
| Jan-27 | 4167 | 4156 | 11 | |||||
| Mar-27 | 4167 | 4156 | 11 | |||||
| May-27 | 4167 | 4156 | 11 | |||||
| Jul-27 | 4167 | 4156 | 11 | |||||
| Sep-27 | 4167 | 4156 | 11 | |||||
| TOTAL | 104,193 | 243,835 | ||||||
