| BMD CPO Futures Closing Prices | ||||||||
| 07-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3603 | 3635 | (32) | 3600 | 3616 | 3600 | 155 | 2,277 |
| Dec-23 | 3668 | 3700 | (32) | 3707 | 3747 | 3660 | 3,828 | 16,526 |
| Jan-24 | 3720 | 3753 | (33) | 3760 | 3805 | 3710 | 27,908 | 45,990 |
| Feb-24 | 3755 | 3786 | (31) | 3789 | 3838 | 3746 | 10,534 | 27,794 |
| Mar-24 | 3771 | 3800 | (29) | 3807 | 3853 | 3764 | 9,534 | 33,289 |
| Apr-24 | 3768 | 3797 | (29) | 3794 | 3847 | 3763 | 4,910 | 20,945 |
| May-24 | 3747 | 3779 | (32) | 3786 | 3828 | 3743 | 4,166 | 22,562 |
| Jun-24 | 3716 | 3748 | (32) | 3758 | 3788 | 3716 | 1,519 | 11,762 |
| Jul-24 | 3690 | 3722 | (32) | 3725 | 3765 | 3689 | 1,471 | 12,741 |
| Aug-24 | 3673 | 3700 | (27) | 3709 | 3737 | 3670 | 300 | 4,803 |
| Sep-24 | 3661 | 3688 | (27) | 3700 | 3700 | 3671 | 350 | 8,287 |
| Oct-24 | 3655 | 3682 | (27) | 3676 | 3676 | 3676 | 29 | 204 |
| Nov-24 | 3655 | 3682 | (27) | 3685 | 3720 | 3685 | 81 | 5,201 |
| Jan-25 | 3682 | 3709 | (27) | 3710 | 3740 | 3710 | 35 | 214 |
| Mar-25 | 3682 | 3709 | (27) | 3 | ||||
| May-25 | 3682 | 3709 | (27) | |||||
| Jul-25 | 3682 | 3709 | (27) | |||||
| Sep-25 | 3682 | 3709 | (27) | |||||
| Nov-25 | 3682 | 3709 | (27) | |||||
| Jan-26 | 3682 | 3709 | (27) | |||||
| Mar-26 | 3682 | 3709 | (27) | |||||
| May-26 | 3682 | 3709 | (27) | |||||
| Jul-26 | 3682 | 3709 | (27) | |||||
| Sep-26 | 3682 | 3709 | (27) | |||||
| TOTAL | 64,820 | 212,598 | ||||||
