BMD CPO Closing Price – 07 November 2022 – KataDataKu

BMD CPO Futures Closing Prices
07-Nov-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-22	4260	4182	78	4200	4270	4176	190	2,098
Dec-22	4343	4274	69	4215	4360	4207	2,254	16,095
Jan-23	4433	4367	66	4316	4449	4300	19,552	48,735
Feb-23	4476	4409	67	4370	4491	4343	7,230	24,665
Mar-23	4474	4402	72	4375	4482	4338	4,456	27,789
Apr-23	4447	4370	77	4314	4456	4314	3,542	19,325
May-23	4407	4323	84	4300	4416	4276	3,494	21,422
Jun-23	4362	4283	79	4234	4372	4234	1,508	13,236
Jul-23	4321	4245	76	4168	4328	4168	1,760	9,853
Aug-23	4297	4221	76	4200	4290	4200	536	3,727
Sep-23	4270	4203	67	4175	4276	4175	732	5,143
Oct-23	4250	4197	53	4217	4255	4217	275	614
Nov-23	4215	4162	53	4153	4250	4153	393	5,122
Jan-24	4176	4123	53					994
Mar-24	4063	4010	53					415
May-24	4013	3960	53					72
Jul-24	4013	3960	53
Sep-24	4013	3960	53
Nov-24	4013	3960	53
Jan-25	4013	3960	53
Mar-25	4013	3960	53
May-25	4013	3960	53
Jul-25	4013	3960	53
Sep-25	4013	3960	53
TOTAL							45,922	199,305