| BMD CPO Futures Closing Prices | ||||||||
| 07-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2480 | 2492 | (12) | 2561 | 2561 | 2489 | 3 | 1,719 |
| Dec-19 | 2478 | 2518 | (40) | 2511 | 2564 | 2466 | 2,590 | 11,127 |
| Jan-20 | 2528 | 2554 | (26) | 2554 | 2575 | 2515 | 23,202 | 49,971 |
| Feb-20 | 2555 | 2578 | (23) | 2581 | 2595 | 2543 | 7,516 | 25,335 |
| Mar-20 | 2565 | 2587 | (22) | 2587 | 2600 | 2554 | 5,378 | 25,872 |
| Apr-20 | 2556 | 2579 | (23) | 2578 | 2587 | 2546 | 2,982 | 15,335 |
| May-20 | 2542 | 2563 | (21) | 2566 | 2570 | 2533 | 3,988 | 25,445 |
| Jun-20 | 2527 | 2542 | (15) | 2547 | 2548 | 2516 | 1,720 | 11,998 |
| Jul-20 | 2503 | 2519 | (16) | 2522 | 2522 | 2489 | 485 | 8,840 |
| Aug-20 | 2473 | 2489 | (16) | 2487 | 2487 | 2469 | 157 | 2,645 |
| Sep-20 | 2456 | 2472 | (16) | 2463 | 2471 | 2443 | 554 | 10,835 |
| Oct-20 | 2448 | 2472 | (24) | 2461 | 2466 | 2444 | 156 | 1,571 |
| Nov-20 | 2447 | 2471 | (24) | 2474 | 2474 | 2440 | 1,064 | 10,769 |
| Jan-21 | 2482 | 2506 | (24) | 8 | 1,956 | |||
| Mar-21 | 2500 | 2524 | (24) | 1 | 1,045 | |||
| May-21 | 2515 | 2539 | (24) | 10 | ||||
| Jul-21 | 2520 | 2544 | (24) | 3 | ||||
| Sep-21 | 2524 | 2548 | (24) | |||||
| Nov-21 | 2526 | 2550 | (24) | |||||
| Jan-22 | 2526 | 2550 | (24) | |||||
| Mar-22 | 2526 | 2550 | (24) | |||||
| May-22 | 2526 | 2550 | (24) | |||||
| Jul-22 | 2526 | 2550 | (24) | |||||
| Sep-22 | 2526 | 2550 | (24) | |||||
| TOTAL | 49,804 | 204,476 | ||||||