| BMD CPO Futures Closing Prices | ||||||||
| 07-May-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-25 | 3725 | 3795 | (70) | 3783 | 3800 | 3703 | 325 | 1,908 |
| Jun-25 | 3732 | 3802 | (70) | 3798 | 3803 | 3723 | 4,018 | 22,643 |
| Jul-25 | 3728 | 3792 | (64) | 3785 | 3796 | 3717 | 37,108 | 65,262 |
| Aug-25 | 3734 | 3792 | (58) | 3786 | 3794 | 3721 | 13,815 | 30,717 |
| Sep-25 | 3741 | 3787 | (46) | 3783 | 3790 | 3729 | 11,749 | 31,952 |
| Oct-25 | 3751 | 3788 | (37) | 3780 | 3791 | 3739 | 5,093 | 17,722 |
| Nov-25 | 3763 | 3795 | (32) | 3785 | 3799 | 3751 | 5,771 | 23,068 |
| Dec-25 | 3775 | 3807 | (32) | 3808 | 3814 | 3766 | 4,079 | 13,535 |
| Jan-26 | 3798 | 3825 | (27) | 3824 | 3830 | 3786 | 3,242 | 8,201 |
| Feb-26 | 3811 | 3836 | (25) | 3824 | 3840 | 3801 | 1,298 | 1,843 |
| Mar-26 | 3820 | 3834 | (14) | 3824 | 3845 | 3805 | 2,111 | 10,415 |
| Apr-26 | 3812 | 3826 | (14) | 3823 | 3839 | 3797 | 577 | 1,730 |
| May-26 | 3803 | 3808 | (5) | 3800 | 3837 | 3795 | 1,055 | 1,389 |
| Jul-26 | 3785 | 3787 | (2) | 3810 | 3826 | 3780 | 521 | 2,364 |
| Sep-26 | 3774 | 3772 | 2 | 3781 | 3802 | 3771 | 295 | 567 |
| Nov-26 | 3774 | 3772 | 2 | 3785 | 3810 | 3779 | 141 | 66 |
| Jan-27 | 3774 | 3772 | 2 | 80 | ||||
| Mar-27 | 3774 | 3772 | 2 | 80 | ||||
| May-27 | 3774 | 3772 | 2 | |||||
| Jul-27 | 3774 | 3772 | 2 | |||||
| Sep-27 | 3774 | 3772 | 2 | |||||
| Nov-27 | 3774 | 3772 | 2 | |||||
| Jan-28 | 3774 | 3772 | 2 | |||||
| Mar-28 | 3774 | 3772 | 2 | |||||
| TOTAL | 91,358 | 233,382 | ||||||
