| BMD CPO Futures Closing Prices | ||||||||
| 07-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3960 | 3909 | 51 | 3912 | 3960 | 3912 | 279 | 4,084 |
| Jun-24 | 3944 | 3893 | 51 | 3892 | 3960 | 3890 | 8,226 | 27,088 |
| Jul-24 | 3930 | 3862 | 68 | 3862 | 3935 | 3860 | 31,055 | 68,819 |
| Aug-24 | 3926 | 3850 | 76 | 3851 | 3929 | 3851 | 12,241 | 33,842 |
| Sep-24 | 3925 | 3846 | 79 | 3846 | 3927 | 3846 | 7,996 | 32,685 |
| Oct-24 | 3925 | 3850 | 75 | 3853 | 3927 | 3853 | 4,032 | 10,808 |
| Nov-24 | 3929 | 3858 | 71 | 3865 | 3932 | 3865 | 3,313 | 16,116 |
| Dec-24 | 3940 | 3874 | 66 | 3886 | 3944 | 3886 | 1,299 | 10,363 |
| Jan-25 | 3955 | 3893 | 62 | 3897 | 3961 | 3897 | 1,080 | 8,415 |
| Feb-25 | 3973 | 3911 | 62 | 3920 | 3979 | 3920 | 296 | 2,378 |
| Mar-25 | 3980 | 3925 | 55 | 3931 | 3988 | 3931 | 283 | 8,091 |
| Apr-25 | 3982 | 3927 | 55 | 3965 | 3970 | 3965 | 4 | 1,033 |
| May-25 | 3977 | 3922 | 55 | 3967 | 3977 | 3966 | 24 | 2,331 |
| Jul-25 | 3945 | 3890 | 55 | 3925 | 3925 | 3925 | 38 | 1,275 |
| Sep-25 | 3905 | 3850 | 55 | 182 | ||||
| Nov-25 | 3905 | 3850 | 55 | 49 | ||||
| Jan-26 | 3905 | 3850 | 55 | |||||
| Mar-26 | 3905 | 3850 | 55 | |||||
| May-26 | 3905 | 3850 | 55 | |||||
| Jul-26 | 3905 | 3850 | 55 | |||||
| Sep-26 | 3905 | 3850 | 55 | |||||
| Nov-26 | 3905 | 3850 | 55 | |||||
| Jan-27 | 3905 | 3850 | 55 | |||||
| Mar-27 | 3905 | 3850 | 55 | |||||
| TOTAL | 70,166 | 227,559 | ||||||
