BMD CPO Closing Price – 07 May 2021 – KataDataKu

BMD CPO Futures Closing Prices
07-May-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
May-21	4883	4718	165	4851	4885	4820	1,378	3,830
Jun-21	4678	4459	219	4522	4685	4522	5,031	21,301
Jul-21	4427	4215	212	4283	4434	4277	27,894	51,084
Aug-21	4217	4033	184	4068	4223	4068	13,653	27,876
Sep-21	4072	3908	164	3980	4078	3971	9,135	21,541
Oct-21	3973	3822	151	3890	3974	3886	5,028	26,387
Nov-21	3911	3772	139	3862	3920	3839	4,944	15,727
Dec-21	3869	3747	122	3740	3881	3740	2,642	11,164
Jan-22	3834	3725	109	3801	3854	3783	1,648	9,147
Feb-22	3786	3693	93	3769	3807	3742	899	4,429
Mar-22	3735	3660	75	3722	3761	3645	1,036	6,122
Apr-22	3690	3625	65	3690	3704	3646	248	661
May-22	3642	3590	52	3666	3666	3605	570	4,919
Jul-22	3547	3495	52	3570	3570	3541	84	2,355
Sep-22	3465	3401	64	3475	3476	3427	138	1,015
Nov-22	3324	3260	64	3339	3348	3334	61	539
Jan-23	3205	3144	61	3203	3220	3203	34	338
Mar-23	3155	3123	32	3155	3155	3155	1	1
May-23	3155	3123	32
Jul-23	3155	3123	32
Sep-23	3155	3123	32
Nov-23	3155	3123	32
Jan-24	3155	3123	32
Mar-24	3155	3123	32
TOTAL							74,424	208,436