BMD CPO Closing Price – 07 May 2018

BMD CPO Futures Closing Prices
07-May-18
Month Settle Prev Change Open High Low Volume OP
May-18 2365 2319 46 2354 2354 2354 62 1,398
Jun-18 2386 2340 46 2359 2387 2358 3,615 18,695
Jul-18 2383 2340 43 2352 2385 2352 18,766 57,595
Aug-18 2379 2342 37 2356 2383 2355 7,824 36,660
Sep-18 2379 2346 33 2360 2383 2360 3,395 32,589
Oct-18 2381 2348 33 2367 2381 2367 1057 9355
Nov-18 2381 2352 29 2367 2386 2367 1,711 18,204
Dec-18 2397 2373 24 2388 2404 2388 532 6168
Jan-19 2427 2402 25 2432 2433 2418 376 13,461
Feb-19 2439 2414 25 2443 2449 2443 16 1450
Mar-19 2456 2425 31 2443 2462 2443 603 19,190
Apr-19 2462 2431 31 161
May-19 2471 2438 33 2470 2486 2470 105 18,645
Jul-19 2477 2444 33 1 1,788
Sep-19 2476 2443 33 2 977
Nov-19 2476 2443 33 1 74
Jan-20 2476 2443 33
Mar-20 2476 2443 33
May-20 2476 2443 33
Jul-20 2476 2443 33
Sep-20 2476 2443 33
Nov-20 2476 2443 33
Jan-21 2476 2443 33
Mar-21 2476 2443 33
TOTAL             38,066 236,410