BMD CPO Futures Closing Prices | ||||||||
07-May-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
May-18 | 2365 | 2319 | 46 | 2354 | 2354 | 2354 | 62 | 1,398 |
Jun-18 | 2386 | 2340 | 46 | 2359 | 2387 | 2358 | 3,615 | 18,695 |
Jul-18 | 2383 | 2340 | 43 | 2352 | 2385 | 2352 | 18,766 | 57,595 |
Aug-18 | 2379 | 2342 | 37 | 2356 | 2383 | 2355 | 7,824 | 36,660 |
Sep-18 | 2379 | 2346 | 33 | 2360 | 2383 | 2360 | 3,395 | 32,589 |
Oct-18 | 2381 | 2348 | 33 | 2367 | 2381 | 2367 | 1057 | 9355 |
Nov-18 | 2381 | 2352 | 29 | 2367 | 2386 | 2367 | 1,711 | 18,204 |
Dec-18 | 2397 | 2373 | 24 | 2388 | 2404 | 2388 | 532 | 6168 |
Jan-19 | 2427 | 2402 | 25 | 2432 | 2433 | 2418 | 376 | 13,461 |
Feb-19 | 2439 | 2414 | 25 | 2443 | 2449 | 2443 | 16 | 1450 |
Mar-19 | 2456 | 2425 | 31 | 2443 | 2462 | 2443 | 603 | 19,190 |
Apr-19 | 2462 | 2431 | 31 | 161 | ||||
May-19 | 2471 | 2438 | 33 | 2470 | 2486 | 2470 | 105 | 18,645 |
Jul-19 | 2477 | 2444 | 33 | 1 | 1,788 | |||
Sep-19 | 2476 | 2443 | 33 | 2 | 977 | |||
Nov-19 | 2476 | 2443 | 33 | 1 | 74 | |||
Jan-20 | 2476 | 2443 | 33 | |||||
Mar-20 | 2476 | 2443 | 33 | |||||
May-20 | 2476 | 2443 | 33 | |||||
Jul-20 | 2476 | 2443 | 33 | |||||
Sep-20 | 2476 | 2443 | 33 | |||||
Nov-20 | 2476 | 2443 | 33 | |||||
Jan-21 | 2476 | 2443 | 33 | |||||
Mar-21 | 2476 | 2443 | 33 | |||||
TOTAL | 38,066 | 236,410 |