BMD CPO Closing Price – 07 March 2025

BMD CPO Futures Closing Prices
07-Mar-25
Month Settle Prev +/- Open High Low Volume Prev OP
Mar-25 4870 4744 126 4742 4883 4742 487 2,726
Apr-25 4724 4582 142 4576 4736 4564 8,048 22,686
May-25 4625 4480 145 4479 4638 4462 49,522 80,013
Jun-25 4506 4383 123 4375 4531 4362 21,481 41,261
Jul-25 4389 4286 103 4284 4416 4265 17,178 23,382
Aug-25 4309 4222 87 4213 4335 4200 9,452 11,499
Sep-25 4267 4188 79 4190 4291 4165 12,929 25,371
Oct-25 4258 4187 71 4169 4277 4158 4,330 10,174
Nov-25 4265 4198 67 4176 4288 4168 4,651 10,765
Dec-25 4275 4213 62 4189 4297 4189 1,825 5,761
Jan-26 4288 4227 61 4198 4300 4186 1,031 3,785
Feb-26 4287 4226 61 4200 4286 4200 196 429
Mar-26 4281 4220 61 4195 4293 4195 173 1,392
May-26 4270 4209 61 4182 4268 4182 110 322
Jul-26 4243 4182 61 4175 4250 4169 65 248
Sep-26 4223 4162 61 3
Nov-26 4223 4162 61
Jan-27 4223 4162 61
Mar-27 4223 4162 61
May-27 4223 4162 61
Jul-27 4223 4162 61
Sep-27 4223 4162 61
Nov-27 4223 4162 61
Jan-28 4223 4162 61
TOTAL 131,478 239,817