BMD CPO Closing Price – 07 March 2025 – KataDataKu

BMD CPO Futures Closing Prices
07-Mar-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-25	4870	4744	126	4742	4883	4742	487	2,726
Apr-25	4724	4582	142	4576	4736	4564	8,048	22,686
May-25	4625	4480	145	4479	4638	4462	49,522	80,013
Jun-25	4506	4383	123	4375	4531	4362	21,481	41,261
Jul-25	4389	4286	103	4284	4416	4265	17,178	23,382
Aug-25	4309	4222	87	4213	4335	4200	9,452	11,499
Sep-25	4267	4188	79	4190	4291	4165	12,929	25,371
Oct-25	4258	4187	71	4169	4277	4158	4,330	10,174
Nov-25	4265	4198	67	4176	4288	4168	4,651	10,765
Dec-25	4275	4213	62	4189	4297	4189	1,825	5,761
Jan-26	4288	4227	61	4198	4300	4186	1,031	3,785
Feb-26	4287	4226	61	4200	4286	4200	196	429
Mar-26	4281	4220	61	4195	4293	4195	173	1,392
May-26	4270	4209	61	4182	4268	4182	110	322
Jul-26	4243	4182	61	4175	4250	4169	65	248
Sep-26	4223	4162	61					3
Nov-26	4223	4162	61
Jan-27	4223	4162	61
Mar-27	4223	4162	61
May-27	4223	4162	61
Jul-27	4223	4162	61
Sep-27	4223	4162	61
Nov-27	4223	4162	61
Jan-28	4223	4162	61
TOTAL							131,478	239,817