| BMD CPO Futures Closing Prices | ||||||||
| 07-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4145 | 4142 | 3 | 341 | 2,033 | |||
| Apr-24 | 4132 | 4129 | 3 | 4123 | 4135 | 4094 | 6,705 | 27,103 |
| May-24 | 4071 | 4081 | (10) | 4076 | 4090 | 4044 | 29,432 | 81,163 |
| Jun-24 | 3970 | 3998 | (28) | 3992 | 4008 | 3956 | 11,277 | 41,176 |
| Jul-24 | 3871 | 3907 | (36) | 3901 | 3916 | 3859 | 11,483 | 34,178 |
| Aug-24 | 3799 | 3829 | (30) | 3834 | 3840 | 3786 | 3,919 | 20,268 |
| Sep-24 | 3749 | 3779 | (30) | 3773 | 3790 | 3737 | 3,902 | 23,526 |
| Oct-24 | 3717 | 3747 | (30) | 3746 | 3756 | 3709 | 1,792 | 9,331 |
| Nov-24 | 3703 | 3733 | (30) | 3737 | 3745 | 3701 | 2,901 | 14,275 |
| Dec-24 | 3706 | 3736 | (30) | 3742 | 3742 | 3703 | 1,846 | 6,166 |
| Jan-25 | 3716 | 3746 | (30) | 3752 | 3753 | 3714 | 1,080 | 3,397 |
| Feb-25 | 3722 | 3752 | (30) | 3760 | 3760 | 3724 | 28 | 857 |
| Mar-25 | 3735 | 3765 | (30) | 3765 | 3770 | 3728 | 475 | 5,268 |
| May-25 | 3738 | 3768 | (30) | 3765 | 3765 | 3735 | 150 | 1,176 |
| Jul-25 | 3733 | 3763 | (30) | 138 | 265 | |||
| Sep-25 | 3733 | 3763 | (30) | |||||
| Nov-25 | 3733 | 3763 | (30) | |||||
| Jan-26 | 3733 | 3763 | (30) | |||||
| Mar-26 | 3733 | 3763 | (30) | |||||
| May-26 | 3733 | 3763 | (30) | |||||
| Jul-26 | 3733 | 3763 | (30) | |||||
| Sep-26 | 3733 | 3763 | (30) | |||||
| Nov-26 | 3733 | 3763 | (30) | |||||
| Jan-27 | 3733 | 3763 | (30) | |||||
| TOTAL | 75,469 | 270,182 | ||||||
