| BMD CPO Futures Closing Prices | ||||||||
| 07-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4199 | 4250 | (51) | 4246 | 4282 | 4190 | 276 | 1,412 |
| Apr-23 | 4200 | 4270 | (70) | 4262 | 4275 | 4190 | 4,097 | 18,357 |
| May-23 | 4205 | 4283 | (78) | 4269 | 4287 | 4196 | 21,490 | 53,422 |
| Jun-23 | 4188 | 4265 | (77) | 4246 | 4270 | 4180 | 6,701 | 24,162 |
| Jul-23 | 4152 | 4229 | (77) | 4215 | 4232 | 4144 | 3,325 | 21,426 |
| Aug-23 | 4104 | 4181 | (77) | 4168 | 4180 | 4104 | 1,896 | 14,866 |
| Sep-23 | 4070 | 4143 | (73) | 4130 | 4146 | 4064 | 2,048 | 13,579 |
| Oct-23 | 4045 | 4118 | (73) | 4115 | 4122 | 4046 | 440 | 5,988 |
| Nov-23 | 4033 | 4106 | (73) | 4085 | 4110 | 4050 | 484 | 9,074 |
| Dec-23 | 4029 | 4102 | (73) | 4101 | 4112 | 4048 | 153 | 3,032 |
| Jan-24 | 4027 | 4100 | (73) | 4099 | 4102 | 4059 | 119 | 3,357 |
| Feb-24 | 4018 | 4091 | (73) | 4095 | 4105 | 4051 | 93 | 486 |
| Mar-24 | 4009 | 4082 | (73) | 4102 | 4102 | 4051 | 100 | 2,415 |
| May-24 | 3998 | 4071 | (73) | 4102 | 4102 | 4051 | 21 | 207 |
| Jul-24 | 3998 | 4071 | (73) | 5 | ||||
| Sep-24 | 3998 | 4071 | (73) | |||||
| Nov-24 | 3998 | 4071 | (73) | |||||
| Jan-25 | 3998 | 4071 | (73) | |||||
| Mar-25 | 3998 | 4071 | (73) | |||||
| May-25 | 3998 | 4071 | (73) | |||||
| Jul-25 | 3998 | 4071 | (73) | |||||
| Sep-25 | 3998 | 4071 | (73) | |||||
| Nov-25 | 3998 | 4071 | (73) | |||||
| Jan-26 | 3998 | 4071 | (73) | |||||
| TOTAL | 41,243 | 171,788 | ||||||
