| BMD CPO Futures Closing Prices | ||||||||
| 07-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2459 | 2491 | (32) | 1,829 | ||||
| Apr-18 | 2446 | 2478 | (32) | 2475 | 2477 | 2441 | 1,088 | 10,443 |
| May-18 | 2443 | 2478 | (35) | 2476 | 2481 | 2440 | 15,541 | 55,521 |
| Jun-18 | 2445 | 2476 | (31) | 2472 | 2477 | 2442 | 7,477 | 42,551 |
| Jul-18 | 2442 | 2469 | (27) | 2469 | 2469 | 2436 | 6,829 | 27,694 |
| Aug-18 | 2427 | 2457 | (30) | 2452 | 2455 | 2426 | 634 | 5,098 |
| Sep-18 | 2418 | 2443 | (25) | 2441 | 2445 | 2415 | 1,112 | 31,903 |
| Oct-18 | 2412 | 2432 | (20) | 2414 | 2416 | 2407 | 188 | 641 |
| Nov-18 | 2408 | 2435 | (27) | 2433 | 2433 | 2407 | 660 | 20,173 |
| Dec-18 | 2416 | 2437 | (21) | 2420 | 2420 | 2414 | 80 | 676 |
| Jan-19 | 2434 | 2457 | (23) | 2448 | 2448 | 2432 | 189 | 6,955 |
| Feb-19 | 2457 | 2480 | (23) | 2460 | 2460 | 2460 | 4 | 277 |
| Mar-19 | 2450 | 2474 | (24) | 2451 | 2455 | 2450 | 8 | 11,169 |
| May-19 | 2450 | 2473 | (23) | 2455 | 2455 | 2450 | 3 | 11,977 |
| Jul-19 | 2449 | 2457 | (8) | 2449 | 2449 | 2449 | 1 | 1,018 |
| Sep-19 | 2433 | 2441 | (8) | 269 | ||||
| Nov-19 | 2433 | 2441 | (8) | 31 | ||||
| Jan-20 | 2433 | 2441 | (8) | |||||
| Mar-20 | 2433 | 2441 | (8) | |||||
| May-20 | 2433 | 2441 | (8) | |||||
| Jul-20 | 2433 | 2441 | (8) | |||||
| Sep-20 | 2433 | 2441 | (8) | |||||
| Nov-20 | 2433 | 2441 | (8) | |||||
| Jan-21 | 2433 | 2441 | (8) | |||||
| TOTAL | 33,814 | 228,225 | ||||||