BMD CPO Closing Price – 07 June 2023 – KataDataKu

BMD CPO Futures Closing Prices
07-Jun-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-23	3411	3356	55	3390	3422	3390	375	1,729
Jul-23	3357	3346	11	3330	3403	3316	2,912	24,923
Aug-23	3320	3316	4	3314	3374	3286	22,503	61,960
Sep-23	3318	3315	3	3299	3368	3283	9,013	26,838
Oct-23	3322	3317	5	3308	3369	3290	3,299	17,467
Nov-23	3335	3326	9	3310	3377	3300	3,099	17,300
Dec-23	3352	3345	7	3328	3390	3316	2,633	13,824
Jan-24	3374	3368	6	3336	3413	3336	2,027	10,843
Feb-24	3389	3382	7	3364	3426	3364	794	3,549
Mar-24	3391	3385	6	3365	3431	3365	1,120	11,955
Apr-24	3396	3390	6	3430	3431	3401	248	718
May-24	3390	3382	8	3391	3428	3380	752	5,779
Jul-24	3393	3385	8	3370	3438	3370	606	2,856
Sep-24	3400	3392	8	3370	3380	3370	5	416
Nov-24	3400	3392	8					69
Jan-25	3400	3392	8
Mar-25	3400	3392	8
May-25	3400	3392	8
Jul-25	3400	3392	8
Sep-25	3400	3392	8
Nov-25	3400	3392	8
Jan-26	3400	3392	8
Mar-26	3400	3392	8
May-26	3400	3392	8
TOTAL							49,386	200,226