| BMD CPO Futures Closing Prices | ||||||||
| 07-Jun-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-19 | 2003 | 2030 | (27) | 2025 | 2025 | 2000 | 160 | 2,382 |
| Jul-19 | 2018 | 2045 | (27) | 2060 | 2060 | 2012 | 2,277 | 18,987 |
| Aug-19 | 2028 | 2056 | (28) | 2068 | 2075 | 2023 | 16,653 | 50,576 |
| Sep-19 | 2038 | 2067 | (29) | 2083 | 2085 | 2033 | 4,556 | 28,688 |
| Oct-19 | 2053 | 2083 | (30) | 2096 | 2096 | 2049 | 2,444 | 21,952 |
| Nov-19 | 2072 | 2098 | (26) | 2113 | 2113 | 2067 | 2,190 | 24,516 |
| Dec-19 | 2110 | 2133 | (23) | 2135 | 2155 | 2106 | 1,061 | 15,932 |
| Jan-20 | 2155 | 2174 | (19) | 2174 | 2198 | 2150 | 229 | 12,415 |
| Feb-20 | 2195 | 2214 | (19) | 2205 | 2206 | 2205 | 35 | 3,450 |
| Mar-20 | 2234 | 2253 | (19) | 2246 | 2246 | 2246 | 33 | 19,704 |
| Apr-20 | 2260 | 2279 | (19) | 740 | ||||
| May-20 | 2301 | 2320 | (19) | 8,981 | ||||
| Jul-20 | 2376 | 2395 | (19) | 3,559 | ||||
| Sep-20 | 2397 | 2416 | (19) | 2,501 | ||||
| Nov-20 | 2436 | 2455 | (19) | 3,159 | ||||
| Jan-21 | 2463 | 2482 | (19) | 297 | ||||
| Mar-21 | 2477 | 2496 | (19) | 300 | ||||
| May-21 | 2472 | 2491 | (19) | 2 | ||||
| Jul-21 | 2472 | 2491 | (19) | |||||
| Sep-21 | 2472 | 2491 | (19) | |||||
| Nov-21 | 2472 | 2491 | (19) | |||||
| Jan-22 | 2472 | 2491 | (19) | |||||
| Mar-22 | 2472 | 2491 | (19) | |||||
| May-22 | 2472 | 2491 | (19) | |||||
| TOTAL | 29,638 | 218,141 | ||||||
