| BMD CPO Futures Closing Prices | ||||||||
| 07-Jun-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2396 | 2396 | unch | 2385 | 2396 | 2375 | 192 | 2,152 |
| Jul-18 | 2387 | 2394 | (7) | 2388 | 2397 | 2372 | 1,990 | 18,585 |
| Aug-18 | 2387 | 2394 | (7) | 2385 | 2399 | 2375 | 12,042 | 41,850 |
| Sep-18 | 2390 | 2395 | (5) | 2388 | 2399 | 2377 | 7,628 | 44,790 |
| Oct-18 | 2397 | 2395 | 2 | 2391 | 2402 | 2379 | 4,120 | 19,316 |
| Nov-18 | 2406 | 2406 | unch | 2402 | 2410 | 2390 | 4,399 | 20,707 |
| Dec-18 | 2427 | 2422 | 5 | 2418 | 2430 | 2409 | 3,756 | 12,901 |
| Jan-19 | 2456 | 2451 | 5 | 2447 | 2459 | 2438 | 2,080 | 17,241 |
| Feb-19 | 2478 | 2477 | 1 | 2473 | 2485 | 2467 | 581 | 6,142 |
| Mar-19 | 2487 | 2481 | 6 | 2481 | 2499 | 2472 | 1,822 | 28,032 |
| Apr-19 | 2503 | 2497 | 6 | 2495 | 2496 | 2495 | 157 | 900 |
| May-19 | 2516 | 2511 | 5 | 2503 | 2521 | 2500 | 751 | 21,157 |
| Jul-19 | 2516 | 2512 | 4 | 2505 | 2522 | 2505 | 485 | 2,905 |
| Sep-19 | 2518 | 2519 | (1) | 2524 | 2525 | 2515 | 274 | 1,131 |
| Nov-19 | 2518 | 2519 | (1) | 2526 | 2526 | 2526 | 26 | 105 |
| Jan-20 | 2518 | 2519 | (1) | 2 | ||||
| Mar-20 | 2518 | 2519 | (1) | |||||
| May-20 | 2518 | 2519 | (1) | |||||
| Jul-20 | 2518 | 2519 | (1) | |||||
| Sep-20 | 2518 | 2519 | (1) | |||||
| Nov-20 | 2518 | 2519 | (1) | |||||
| Jan-21 | 2518 | 2519 | (1) | |||||
| Mar-21 | 2518 | 2519 | (1) | |||||
| May-21 | 2518 | 2519 | (1) | |||||
| TOTAL | 40,305 | 237,914 | ||||||
