| BMD CPO Futures Closing Prices | ||||||||
| 07-Jul-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-25 | 4010 | 3995 | 15 | 4057 | 4057 | 3990 | 184 | 1,840 |
| Aug-25 | 4062 | 4053 | 9 | 4034 | 4067 | 4026 | 7,406 | 21,943 |
| Sep-25 | 4071 | 4062 | 9 | 4042 | 4079 | 4033 | 25,666 | 58,725 |
| Oct-25 | 4073 | 4064 | 9 | 4040 | 4079 | 4037 | 9,428 | 39,410 |
| Nov-25 | 4070 | 4065 | 5 | 4045 | 4075 | 4038 | 4,291 | 27,480 |
| Dec-25 | 4075 | 4072 | 3 | 4055 | 4081 | 4049 | 2,884 | 16,636 |
| Jan-26 | 4089 | 4087 | 2 | 4070 | 4092 | 4063 | 1,767 | 17,809 |
| Feb-26 | 4093 | 4091 | 2 | 4073 | 4099 | 4066 | 244 | 5,381 |
| Mar-26 | 4087 | 4085 | 2 | 4069 | 4090 | 4063 | 180 | 14,938 |
| Apr-26 | 4066 | 4064 | 2 | 4051 | 4068 | 4047 | 67 | 6,433 |
| May-26 | 4052 | 4053 | (1) | 4034 | 4047 | 4026 | 69 | 5,713 |
| Jun-26 | 4044 | 4045 | (1) | 30 | 572 | |||
| Jul-26 | 4036 | 4037 | (1) | 4019 | 4019 | 4019 | 3 | 6,426 |
| Sep-26 | 4017 | 4018 | (1) | 4018 | 4018 | 4018 | 2 | 2,302 |
| Nov-26 | 4021 | 4022 | (1) | 635 | ||||
| Jan-27 | 4021 | 4022 | (1) | |||||
| Mar-27 | 4021 | 4022 | (1) | |||||
| May-27 | 4021 | 4022 | (1) | |||||
| Jul-27 | 4021 | 4022 | (1) | |||||
| Sep-27 | 4021 | 4022 | (1) | |||||
| Nov-27 | 4021 | 4022 | (1) | |||||
| Jan-28 | 4021 | 4022 | (1) | |||||
| Mar-28 | 4021 | 4022 | (1) | |||||
| May-28 | 4021 | 4022 | (1) | |||||
| TOTAL | 52,221 | 226,243 | ||||||
