| BMD CPO Futures Closing Prices | ||||||||
| 07-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-23 | 3757 | 3844 | (87) | 3805 | 3805 | 3755 | 107 | 1,559 |
| Aug-23 | 3814 | 3901 | (87) | 3887 | 3887 | 3793 | 6,707 | 17,781 |
| Sep-23 | 3834 | 3911 | (77) | 3900 | 3914 | 3822 | 29,414 | 47,278 |
| Oct-23 | 3849 | 3918 | (69) | 3916 | 3916 | 3838 | 13,496 | 27,031 |
| Nov-23 | 3860 | 3923 | (63) | 3912 | 3912 | 3853 | 7,100 | 18,297 |
| Dec-23 | 3874 | 3932 | (58) | 3918 | 3920 | 3866 | 4,494 | 16,234 |
| Jan-24 | 3890 | 3948 | (58) | 3932 | 3934 | 3883 | 5,539 | 17,897 |
| Feb-24 | 3904 | 3962 | (58) | 3947 | 3947 | 3903 | 1,105 | 6,332 |
| Mar-24 | 3918 | 3966 | (48) | 3950 | 3953 | 3908 | 1,624 | 14,011 |
| Apr-24 | 3920 | 3968 | (48) | 3941 | 3950 | 3914 | 254 | 2,116 |
| May-24 | 3914 | 3964 | (50) | 3936 | 3949 | 3911 | 704 | 8,009 |
| Jun-24 | 3906 | 3947 | (41) | 3912 | 3912 | 3902 | 112 | 1,673 |
| Jul-24 | 3877 | 3910 | (33) | 3892 | 3896 | 3858 | 256 | 4,849 |
| Sep-24 | 3851 | 3884 | (33) | 3861 | 3870 | 3823 | 145 | 1,018 |
| Nov-24 | 3825 | 3858 | (33) | 3840 | 3842 | 3800 | 53 | 646 |
| Jan-25 | 3825 | 3858 | (33) | |||||
| Mar-25 | 3825 | 3858 | (33) | |||||
| May-25 | 3825 | 3858 | (33) | |||||
| Jul-25 | 3825 | 3858 | (33) | |||||
| Sep-25 | 3825 | 3858 | (33) | |||||
| Nov-25 | 3825 | 3858 | (33) | |||||
| Jan-26 | 3825 | 3858 | (33) | |||||
| Mar-26 | 3825 | 3858 | (33) | |||||
| May-26 | 3825 | 3858 | (33) | |||||
| TOTAL | 71,110 | 184,731 | ||||||
