| BMD CPO Futures Closing Prices | ||||||||
| 07-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3936 | 3947 | (11) | 3913 | 3943 | 3870 | 307 | 2,646 |
| Aug-21 | 3855 | 3920 | (65) | 3850 | 3900 | 3783 | 2,120 | 18,622 |
| Sep-21 | 3795 | 3851 | (56) | 3781 | 3838 | 3711 | 35,462 | 46,324 |
| Oct-21 | 3730 | 3782 | (52) | 3708 | 3767 | 3653 | 15,052 | 28,994 |
| Nov-21 | 3680 | 3714 | (34) | 3657 | 3708 | 3605 | 11,332 | 23,256 |
| Dec-21 | 3648 | 3682 | (34) | 3612 | 3667 | 3563 | 5,433 | 15,626 |
| Jan-22 | 3613 | 3647 | (34) | 3584 | 3631 | 3535 | 2,893 | 8,590 |
| Feb-22 | 3606 | 3640 | (34) | 3556 | 3611 | 3514 | 2,819 | 9,272 |
| Mar-22 | 3577 | 3611 | (34) | 3539 | 3600 | 3502 | 1,494 | 10,849 |
| Apr-22 | 3554 | 3606 | (52) | 3462 | 3569 | 3462 | 443 | 2,972 |
| May-22 | 3532 | 3574 | (42) | 3516 | 3570 | 3503 | 305 | 7,650 |
| Jun-22 | 3507 | 3549 | (42) | 3504 | 3513 | 3496 | 61 | 653 |
| Jul-22 | 3461 | 3503 | (42) | 3465 | 3511 | 3463 | 106 | 2,461 |
| Sep-22 | 3399 | 3441 | (42) | 3440 | 3445 | 3430 | 61 | 2,524 |
| Nov-22 | 3350 | 3381 | (31) | 3380 | 3404 | 3350 | 86 | 1,658 |
| Jan-23 | 3264 | 3295 | (31) | 3315 | 3315 | 3314 | 30 | 1,113 |
| Mar-23 | 3169 | 3200 | (31) | 3213 | 3213 | 3173 | 30 | 474 |
| May-23 | 3079 | 3110 | (31) | 3102 | 3123 | 3083 | 20 | 391 |
| Jul-23 | 3079 | 3110 | (31) | 1 | ||||
| Sep-23 | 3079 | 3110 | (31) | |||||
| Nov-23 | 3079 | 3110 | (31) | |||||
| Jan-24 | 3079 | 3110 | (31) | |||||
| Mar-24 | 3079 | 3110 | (31) | |||||
| May-24 | 3079 | 3110 | (31) | |||||
| TOTAL | 78,054 | 184,076 | ||||||
