| BMD CPO Futures Closing Prices | ||||||||
| 07-Jul-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2423 | 2445 | (22) | 2420 | 2427 | 2410 | 41 | 1,720 |
| Aug-20 | 2387 | 2414 | (27) | 2414 | 2425 | 2379 | 1,569 | 15,244 |
| Sep-20 | 2359 | 2391 | (32) | 2390 | 2404 | 2351 | 16,716 | 36,255 |
| Oct-20 | 2349 | 2380 | (31) | 2378 | 2391 | 2341 | 5,653 | 31,845 |
| Nov-20 | 2352 | 2382 | (30) | 2380 | 2391 | 2345 | 4,916 | 32,808 |
| Dec-20 | 2360 | 2388 | (28) | 2385 | 2396 | 2353 | 3,337 | 24,562 |
| Jan-21 | 2370 | 2398 | (28) | 2398 | 2403 | 2367 | 1,365 | 19,012 |
| Feb-21 | 2379 | 2407 | (28) | 2407 | 2411 | 2378 | 359 | 6,344 |
| Mar-21 | 2391 | 2414 | (23) | 2417 | 2421 | 2383 | 583 | 14,398 |
| Apr-21 | 2394 | 2416 | (22) | 2419 | 2422 | 2386 | 255 | 1,296 |
| May-21 | 2396 | 2420 | (24) | 2420 | 2423 | 2388 | 144 | 9,097 |
| Jun-21 | 2396 | 2420 | (24) | 2388 | 2395 | 2388 | 9 | 125 |
| Jul-21 | 2400 | 2424 | (24) | 2398 | 2400 | 2398 | 8 | 2,077 |
| Sep-21 | 2406 | 2430 | (24) | 1,587 | ||||
| Nov-21 | 2412 | 2432 | (20) | 2410 | 2412 | 2410 | 8 | 821 |
| Jan-22 | 2412 | 2432 | (20) | 1 | ||||
| Mar-22 | 2412 | 2432 | (20) | |||||
| May-22 | 2412 | 2432 | (20) | |||||
| Jul-22 | 2412 | 2432 | (20) | |||||
| Sep-22 | 2412 | 2432 | (20) | |||||
| Nov-22 | 2412 | 2432 | (20) | |||||
| Jan-23 | 2412 | 2432 | (20) | |||||
| Mar-23 | 2412 | 2432 | (20) | |||||
| May-23 | 2412 | 2432 | (20) | |||||
| TOTAL | 34,963 | 197,192 | ||||||
