BMD CPO Closing Price – 07 January 2025 – KataDataKu

BMD CPO Futures Closing Prices
07-Jan-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jan-25	4713	4690	23	4659	4742	4659	306	2,846
Feb-25	4506	4483	23	4500	4560	4426	4,021	23,185
Mar-25	4365	4338	27	4361	4425	4286	47,331	80,617
Apr-25	4267	4233	34	4245	4324	4190	14,134	40,619
May-25	4197	4159	38	4167	4256	4127	12,111	26,233
Jun-25	4155	4111	44	4121	4216	4085	4,204	15,052
Jul-25	4131	4083	48	4083	4195	4058	3,823	15,418
Aug-25	4128	4079	49	4067	4189	4067	3,216	6,277
Sep-25	4130	4081	49	4071	4196	4058	5,076	11,386
Oct-25	4139	4088	51	4085	4195	4065	1,429	3,700
Nov-25	4142	4091	51	4100	4189	4068	1,503	6,339
Dec-25	4156	4105	51	4096	4188	4096	331	524
Jan-26	4149	4098	51	4117	4200	4117	145	931
Mar-26	4150	4111	39	4140	4195	4115	108	319
May-26	4124	4085	39					45
Jul-26	4084	4045	39					2
Sep-26	4064	4025	39
Nov-26	4064	4025	39
Jan-27	4064	4025	39
Mar-27	4064	4025	39
May-27	4064	4025	39
Jul-27	4064	4025	39
Sep-27	4064	4025	39
Nov-27	4064	4025	39
TOTAL							97,738	233,493