BMD CPO Closing Price – 07 January 2025

BMD CPO Futures Closing Prices
07-Jan-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jan-25 4713 4690 23 4659 4742 4659 306 2,846
Feb-25 4506 4483 23 4500 4560 4426 4,021 23,185
Mar-25 4365 4338 27 4361 4425 4286 47,331 80,617
Apr-25 4267 4233 34 4245 4324 4190 14,134 40,619
May-25 4197 4159 38 4167 4256 4127 12,111 26,233
Jun-25 4155 4111 44 4121 4216 4085 4,204 15,052
Jul-25 4131 4083 48 4083 4195 4058 3,823 15,418
Aug-25 4128 4079 49 4067 4189 4067 3,216 6,277
Sep-25 4130 4081 49 4071 4196 4058 5,076 11,386
Oct-25 4139 4088 51 4085 4195 4065 1,429 3,700
Nov-25 4142 4091 51 4100 4189 4068 1,503 6,339
Dec-25 4156 4105 51 4096 4188 4096 331 524
Jan-26 4149 4098 51 4117 4200 4117 145 931
Mar-26 4150 4111 39 4140 4195 4115 108 319
May-26 4124 4085 39 45
Jul-26 4084 4045 39 2
Sep-26 4064 4025 39
Nov-26 4064 4025 39
Jan-27 4064 4025 39
Mar-27 4064 4025 39
May-27 4064 4025 39
Jul-27 4064 4025 39
Sep-27 4064 4025 39
Nov-27 4064 4025 39
TOTAL 97,738 233,493