| BMD CPO Futures Closing Prices | ||||||||
| 07-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5330 | 5387 | (57) | 5397 | 5415 | 5330 | 357 | 2,321 |
| Feb-22 | 5226 | 5235 | (9) | 5260 | 5280 | 5197 | 2,447 | 20,669 |
| Mar-22 | 4993 | 4985 | 8 | 5007 | 5045 | 4962 | 22,947 | 61,228 |
| Apr-22 | 4798 | 4781 | 17 | 4797 | 4841 | 4766 | 8,695 | 35,288 |
| May-22 | 4639 | 4617 | 22 | 4629 | 4675 | 4605 | 6,233 | 30,039 |
| Jun-22 | 4512 | 4490 | 22 | 4495 | 4540 | 4478 | 1,673 | 16,748 |
| Jul-22 | 4407 | 4385 | 22 | 4384 | 4421 | 4373 | 1,328 | 12,923 |
| Aug-22 | 4325 | 4304 | 21 | 4334 | 4334 | 4286 | 713 | 9,814 |
| Sep-22 | 4249 | 4233 | 16 | 4230 | 4260 | 4222 | 478 | 7,634 |
| Oct-22 | 4196 | 4180 | 16 | 4204 | 4204 | 4170 | 133 | 1,923 |
| Nov-22 | 4150 | 4134 | 16 | 4164 | 4168 | 4132 | 217 | 4,746 |
| Dec-22 | 4114 | 4098 | 16 | 4100 | 4116 | 4100 | 18 | 741 |
| Jan-23 | 4074 | 4058 | 16 | 1 | 2,217 | |||
| Mar-23 | 4003 | 3987 | 16 | 1,423 | ||||
| May-23 | 3923 | 3907 | 16 | 1,080 | ||||
| Jul-23 | 3881 | 3865 | 16 | 786 | ||||
| Sep-23 | 3862 | 3846 | 16 | 121 | ||||
| Nov-23 | 3862 | 3846 | 16 | 95 | ||||
| Jan-24 | 3862 | 3846 | 16 | |||||
| Mar-24 | 3862 | 3846 | 16 | |||||
| May-24 | 3862 | 3846 | 16 | |||||
| Jul-24 | 3862 | 3846 | 16 | |||||
| Sep-24 | 3862 | 3846 | 16 | |||||
| Nov-24 | 3862 | 3846 | 16 | |||||
| TOTAL | 45,240 | 209,796 | ||||||
